Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.19 -0.12 (-1.04%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.986 7.027 6.986 7.005 18,663 -0.00(-0.06%)
May 30, 2007 6.968 7.009 6.968 7.009 7,026 +0.06(+0.92%)
May 29, 2007 6.918 6.982 6.918 6.945 18,883 -0.02(-0.26%)
May 25, 2007 6.918 6.964 6.918 6.964 10,539 +0.05(+0.79%)
May 24, 2007 6.882 7.014 6.877 6.909 55,112 +0.02(+0.33%)
May 23, 2007 7.000 7.000 6.800 6.886 48,525 -0.12(-1.75%)
May 22, 2007 7.027 7.027 6.986 7.009 26,787 -0.02(-0.26%)
May 21, 2007 7.068 7.073 7.027 7.027 32,935 -0.10(-1.34%)
May 18, 2007 7.214 7.214 7.123 7.123 22,396 -0.11(-1.51%)
May 17, 2007 7.314 7.314 7.214 7.232 14,930 -0.06(-0.81%)
May 16, 2007 7.305 7.373 7.241 7.291 30,740 -0.01(-0.19%)
May 15, 2007 7.310 7.346 7.305 7.305 5,489 -0.03(-0.43%)
May 14, 2007 7.328 7.351 7.305 7.337 24,372 +0.03(+0.44%)
May 11, 2007 7.219 7.310 7.219 7.305 17,785 +0.04(+0.56%)
May 10, 2007 7.205 7.264 7.205 7.264 16,248 +0.05(+0.69%)
May 09, 2007 7.241 7.250 7.205 7.214 8,782 -0.00(-0.06%)
May 08, 2007 7.241 7.255 7.219 7.219 14,930 +0.00(+0.00%)
May 07, 2007 7.310 7.332 7.219 7.219 29,861 -0.07(-0.94%)
May 04, 2007 7.310 7.310 7.287 7.287 12,735 -0.02(-0.25%)
May 03, 2007 7.219 7.396 7.178 7.305 35,790 +0.06(+0.88%)
May 02, 2007 7.209 7.241 7.209 7.241 4,391 +0.00(+0.06%)
May 01, 2007 7.223 7.241 7.159 7.237 33,155 +0.02(+0.25%)
Apr 30, 2007 7.219 7.219 7.173 7.219 11,417 +0.00(+0.00%)
Apr 27, 2007 7.178 7.219 7.150 7.219 21,078 +0.05(+0.70%)
Apr 26, 2007 7.196 7.228 7.159 7.168 24,592 -0.03(-0.38%)
Apr 25, 2007 7.200 7.241 7.178 7.196 29,422 +0.00(+0.00%)
Apr 24, 2007 7.196 7.241 7.196 7.196 7,245 -0.02(-0.32%)
Apr 23, 2007 7.191 7.246 7.182 7.219 12,735 +0.03(+0.38%)
Apr 20, 2007 7.228 7.250 7.128 7.191 25,689 -0.05(-0.75%)
Apr 19, 2007 7.255 7.323 7.219 7.246 20,859 -0.04(-0.56%)
Apr 18, 2007 7.223 7.287 7.223 7.287 22,176 +0.09(+1.20%)
Apr 17, 2007 7.191 7.241 7.191 7.200 7,465 +0.00(+0.00%)
Apr 16, 2007 7.264 7.264 7.200 7.200 7,465 -0.04(-0.57%)
Apr 13, 2007 7.219 7.260 7.159 7.241 43,036 -0.01(-0.19%)
Apr 12, 2007 7.241 7.264 7.241 7.255 8,124 -0.03(-0.44%)
Apr 11, 2007 7.191 7.351 7.191 7.287 21,518 +0.06(+0.88%)
Apr 10, 2007 7.246 7.269 7.214 7.223 10,978 -0.05(-0.63%)
Apr 09, 2007 7.287 7.332 7.264 7.269 15,809 +0.00(+0.06%)
Apr 05, 2007 7.241 7.337 7.223 7.264 41,718 +0.06(+0.89%)
Apr 04, 2007 7.214 7.237 7.200 7.200 12,515 -0.01(-0.19%)
Apr 03, 2007 7.196 7.241 7.196 7.214 9,002 +0.00(+0.00%)
Apr 02, 2007 7.196 7.214 7.173 7.214 14,711 +0.02(+0.25%)
Mar 30, 2007 7.205 7.209 7.173 7.196 11,198 +0.01(+0.13%)
Mar 29, 2007 7.200 7.223 7.187 7.187 15,809 -0.01(-0.13%)
Mar 28, 2007 7.196 7.219 7.196 7.196 8,782 -0.02(-0.32%)
Mar 27, 2007 7.255 7.255 7.200 7.219 21,957 -0.02(-0.25%)
Mar 26, 2007 7.219 7.237 7.219 7.237 3,293 +0.01(+0.13%)
Mar 23, 2007 7.196 7.260 7.196 7.228 11,637 +0.00(+0.06%)
Mar 22, 2007 7.255 7.278 7.219 7.223 18,663 -0.03(-0.38%)
Mar 21, 2007 7.228 7.250 7.219 7.250 5,050 -0.02(-0.25%)
Mar 20, 2007 7.246 7.269 7.223 7.269 31,837 +0.00(+0.06%)
Mar 19, 2007 7.305 7.305 7.241 7.264 16,687 -0.04(-0.50%)
Mar 16, 2007 7.246 7.301 7.246 7.301 15,370 +0.05(+0.75%)
Mar 15, 2007 7.228 7.246 7.228 7.246 2,634 +0.02(+0.32%)
Mar 14, 2007 7.182 7.264 7.182 7.223 23,933 +0.01(+0.19%)
Mar 13, 2007 7.191 7.209 7.150 7.209 10,539 +0.02(+0.25%)
Mar 12, 2007 7.178 7.191 7.173 7.191 23,055 +0.03(+0.38%)
Mar 09, 2007 7.128 7.164 7.128 7.164 16,028 +0.04(+0.51%)
Mar 08, 2007 7.105 7.146 7.077 7.128 11,417 +0.00(+0.00%)
Mar 07, 2007 7.082 7.128 7.082 7.128 6,587 +0.03(+0.45%)
Mar 06, 2007 7.068 7.100 7.059 7.096 25,250 +0.02(+0.26%)
Mar 05, 2007 7.014 7.128 7.014 7.077 22,176 +0.03(+0.45%)
Mar 02, 2007 7.014 7.050 7.014 7.046 10,319 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.