Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 87.76 88.10 87.65 87.87 8,465,119 -0.04(-0.04%)
May 29, 2014 88.47 88.71 87.90 87.91 13,882,295 -0.47(-0.53%)
May 28, 2014 87.87 88.44 87.86 88.38 12,680,606 +1.08(+1.24%)
May 27, 2014 86.91 87.33 86.56 87.30 8,645,553 +0.51(+0.59%)
May 23, 2014 86.79 86.79 86.79 0 +0.65(+0.75%)
May 22, 2014 86.46 86.56 86.09 86.15 4,483,032 -0.31(-0.36%)
May 21, 2014 86.42 86.56 86.16 86.46 10,679,037 -0.53(-0.61%)
May 20, 2014 86.72 87.39 86.71 86.99 8,501,210 +0.19(+0.22%)
May 19, 2014 87.74 87.76 86.73 86.79 9,608,829 -0.65(-0.74%)
May 16, 2014 87.50 87.80 87.35 87.44 6,517,297 -0.25(-0.28%)
May 15, 2014 87.63 88.11 87.49 87.69 15,816,014 +0.69(+0.80%)
May 14, 2014 86.74 87.20 86.69 86.99 11,491,253 +0.93(+1.08%)
May 13, 2014 85.82 86.06 85.74 86.06 7,142,800 +0.74(+0.87%)
May 12, 2014 85.49 85.59 85.13 85.32 5,924,525 -0.35(-0.40%)
May 09, 2014 85.89 86.11 85.47 85.67 7,791,584 -0.28(-0.32%)
May 08, 2014 86.52 86.84 85.84 85.95 14,125,683 -0.37(-0.43%)
May 07, 2014 86.49 86.69 86.21 86.32 10,646,113 -0.31(-0.36%)
May 06, 2014 86.34 86.79 86.29 86.62 8,468,315 +0.35(+0.40%)
May 05, 2014 86.84 86.88 86.17 86.28 10,436,593 -0.52(-0.60%)
May 02, 2014 85.90 87.10 85.72 86.80 16,493,345 +0.53(+0.62%)
May 01, 2014 85.39 86.32 85.36 86.27 14,995,250 +0.92(+1.07%)
Apr 30, 2014 85.06 85.48 84.80 85.35 10,050,264 +0.35(+0.42%)
Apr 29, 2014 84.64 85.07 84.54 85.00 6,812,645 -0.12(-0.14%)
Apr 28, 2014 85.36 85.49 84.93 85.12 9,900,190 -0.41(-0.49%)
Apr 25, 2014 85.65 86.04 85.52 85.53 7,779,232 +0.12(+0.14%)
Apr 24, 2014 84.86 85.44 84.86 85.41 8,248,178 +0.16(+0.19%)
Apr 23, 2014 84.97 85.32 84.92 85.25 7,481,843 +0.48(+0.57%)
Apr 22, 2014 84.25 84.89 84.21 84.76 7,464,035 +0.28(+0.34%)
Apr 21, 2014 84.79 84.99 84.39 84.48 5,618,166 -0.07(-0.08%)
Apr 17, 2014 84.55 84.55 84.55 0 -0.94(-1.10%)
Apr 16, 2014 84.84 85.49 84.80 85.49 7,188,911 +0.11(+0.13%)
Apr 15, 2014 84.98 85.67 84.78 85.38 10,090,084 +0.53(+0.62%)
Apr 14, 2014 84.88 85.05 84.74 84.85 5,372,475 -0.22(-0.26%)
Apr 11, 2014 84.92 85.12 84.64 85.07 13,364,013 +0.68(+0.81%)
Apr 10, 2014 83.68 84.68 83.66 84.39 16,500,993 +0.78(+0.93%)
Apr 09, 2014 83.65 84.01 83.46 83.61 7,512,341 -0.41(-0.49%)
Apr 08, 2014 83.76 84.10 83.53 84.03 5,484,814 +0.20(+0.24%)
Apr 07, 2014 83.45 83.96 83.43 83.83 9,843,566 +0.50(+0.60%)
Apr 04, 2014 82.87 83.50 82.86 83.33 11,685,357 +0.55(+0.67%)
Apr 03, 2014 82.60 82.92 82.54 82.77 6,426,200 +0.36(+0.44%)
Apr 02, 2014 82.50 82.63 82.34 82.41 8,960,805 -0.48(-0.57%)
Apr 01, 2014 83.17 83.25 82.85 82.89 11,801,701 -0.71(-0.85%)
Mar 31, 2014 83.33 85.11 83.02 83.60 9,767,516 -0.21(-0.25%)
Mar 28, 2014 84.19 84.21 83.54 83.81 7,865,156 -0.48(-0.56%)
Mar 27, 2014 84.02 84.59 83.85 84.28 12,718,572 +0.42(+0.50%)
Mar 26, 2014 83.18 83.89 83.13 83.86 9,326,334 +0.65(+0.78%)
Mar 25, 2014 83.07 83.39 82.89 83.21 6,566,629 -0.31(-0.38%)
Mar 24, 2014 82.80 83.60 82.72 83.53 9,826,249 +0.59(+0.71%)
Mar 21, 2014 82.31 83.00 82.28 82.94 11,727,684 +0.89(+1.08%)
Mar 20, 2014 82.06 82.48 81.99 82.05 6,817,758 -0.15(-0.18%)
Mar 19, 2014 82.70 82.74 81.85 82.19 15,075,308 -0.64(-0.78%)
Mar 18, 2014 82.51 82.87 82.45 82.84 6,289,404 +0.30(+0.36%)
Mar 17, 2014 82.90 82.99 82.51 82.54 9,633,276 -0.62(-0.75%)
Mar 14, 2014 83.50 83.51 83.00 83.16 12,055,422 +0.02(+0.02%)
Mar 13, 2014 81.76 83.17 81.73 83.14 15,418,034 +1.10(+1.35%)
Mar 12, 2014 81.93 82.19 81.82 82.04 8,382,565 +0.57(+0.70%)
Mar 11, 2014 81.21 81.49 81.06 81.47 4,979,324 +0.21(+0.26%)
Mar 10, 2014 81.18 81.31 81.05 81.26 4,886,081 +0.12(+0.14%)
Mar 07, 2014 80.95 81.36 80.92 81.14 10,792,749 -0.51(-0.63%)
Mar 06, 2014 81.81 81.97 81.63 81.66 9,672,603 -0.81(-0.98%)
Mar 05, 2014 82.25 82.59 82.15 82.47 6,261,221 +0.18(+0.21%)
Mar 04, 2014 83.03 83.03 82.27 82.29 10,526,848 -1.26(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.