Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 57.59 57.60 57.25 57.47 2,594,034 -0.11(-0.18%)
May 30, 2007 57.70 57.74 57.48 57.58 919,838 +0.12(+0.21%)
May 29, 2007 57.56 57.60 57.11 57.46 1,586,721 -0.01(-0.01%)
May 25, 2007 57.48 57.62 57.44 57.46 1,134,610 -0.13(-0.23%)
May 24, 2007 57.60 57.61 57.19 57.60 2,402,401 +0.05(+0.09%)
May 23, 2007 57.75 57.78 57.42 57.54 1,374,417 -0.17(-0.29%)
May 22, 2007 58.00 58.02 57.67 57.71 1,383,515 -0.30(-0.52%)
May 21, 2007 57.84 58.04 57.77 58.01 1,234,061 +0.17(+0.30%)
May 18, 2007 58.14 58.22 57.80 57.84 1,287,223 -0.39(-0.66%)
May 17, 2007 58.27 58.36 58.16 58.22 596,692 -0.24(-0.41%)
May 16, 2007 58.52 58.55 58.44 58.46 900,960 -0.04(-0.07%)
May 15, 2007 58.68 58.69 58.32 58.50 574,748 -0.02(-0.03%)
May 14, 2007 58.70 58.74 58.52 58.52 473,746 -0.15(-0.26%)
May 11, 2007 59.00 59.02 58.64 58.68 1,861,320 -0.21(-0.35%)
May 10, 2007 58.82 58.94 58.76 58.88 780,738 +0.14(+0.24%)
May 09, 2007 58.98 58.99 58.72 58.74 954,257 -0.23(-0.39%)
May 08, 2007 59.22 59.22 58.98 58.98 733,950 -0.13(-0.23%)
May 07, 2007 59.02 59.11 59.00 59.11 315,893 +0.16(+0.27%)
May 04, 2007 58.90 58.98 58.88 58.95 393,787 +0.24(+0.41%)
May 03, 2007 58.81 58.80 58.56 58.71 642,711 -0.13(-0.23%)
May 02, 2007 58.84 58.87 58.74 58.84 667,185 -0.03(-0.06%)
May 01, 2007 58.94 58.98 58.62 58.88 732,263 -0.17(-0.29%)
Apr 30, 2007 58.77 59.05 58.72 59.05 730,009 +0.61(+1.05%)
Apr 27, 2007 58.56 58.58 58.40 58.44 644,247 -0.01(-0.02%)
Apr 26, 2007 58.84 58.84 58.45 58.45 3,078,609 -0.43(-0.72%)
Apr 25, 2007 58.93 59.08 58.62 58.88 855,209 -0.21(-0.35%)
Apr 24, 2007 58.85 59.09 58.85 59.08 1,324,489 +0.22(+0.37%)
Apr 23, 2007 58.64 58.94 58.58 58.86 629,758 +0.21(+0.36%)
Apr 20, 2007 58.85 58.85 58.59 58.65 998,639 -0.15(-0.26%)
Apr 19, 2007 58.99 59.02 58.68 58.80 1,962,645 -0.10(-0.17%)
Apr 18, 2007 58.80 58.92 58.79 58.90 677,518 +0.29(+0.50%)
Apr 17, 2007 58.48 58.66 58.44 58.61 1,884,947 +0.33(+0.56%)
Apr 16, 2007 58.15 58.33 58.15 58.28 1,252,904 +0.32(+0.55%)
Apr 13, 2007 58.16 58.20 57.89 57.96 838,375 -0.18(-0.31%)
Apr 12, 2007 58.22 58.26 58.07 58.14 744,051 +0.01(+0.02%)
Apr 11, 2007 58.20 58.27 58.07 58.13 715,730 -0.04(-0.07%)
Apr 10, 2007 58.14 58.25 58.09 58.17 1,013,626 +0.17(+0.30%)
Apr 09, 2007 58.07 58.09 57.97 58.00 1,929,707 -0.39(-0.66%)
Apr 05, 2007 58.62 58.63 58.36 58.38 655,911 -0.22(-0.37%)
Apr 04, 2007 58.66 58.78 58.48 58.60 867,062 +0.06(+0.10%)
Apr 03, 2007 58.56 58.66 58.54 58.54 927,353 -0.07(-0.12%)
Apr 02, 2007 58.62 58.70 58.56 58.62 871,020 -0.12(-0.20%)
Mar 30, 2007 58.98 59.16 58.70 58.74 3,028,703 -0.11(-0.19%)
Mar 29, 2007 58.91 59.00 58.76 58.85 1,236,972 -0.08(-0.14%)
Mar 28, 2007 59.15 59.29 58.82 58.93 1,227,676 -0.12(-0.20%)
Mar 27, 2007 58.98 59.09 58.92 59.05 931,561 -0.10(-0.17%)
Mar 26, 2007 58.96 59.39 58.88 59.15 1,147,685 +0.07(+0.12%)
Mar 23, 2007 59.34 59.35 59.07 59.08 2,524,596 -0.17(-0.28%)
Mar 22, 2007 59.53 59.53 59.10 59.24 2,230,844 -0.47(-0.79%)
Mar 21, 2007 59.47 59.94 59.01 59.71 2,274,645 +0.03(+0.04%)
Mar 20, 2007 59.82 59.85 59.67 59.69 1,154,908 +0.03(+0.06%)
Mar 19, 2007 59.60 59.68 59.56 59.65 1,042,934 -0.13(-0.21%)
Mar 16, 2007 59.66 59.83 59.65 59.78 937,574 -0.01(-0.02%)
Mar 15, 2007 59.72 59.85 59.66 59.79 593,536 -0.01(-0.01%)
Mar 14, 2007 59.98 60.24 59.77 59.80 2,552,251 -0.27(-0.45%)
Mar 13, 2007 59.71 60.11 59.87 60.07 832,363 +0.36(+0.60%)
Mar 12, 2007 59.83 59.87 59.67 59.71 893,385 +0.23(+0.39%)
Mar 09, 2007 59.47 59.81 59.34 59.48 2,306,660 -0.63(-1.05%)
Mar 08, 2007 60.07 60.16 59.95 60.11 863,776 -0.05(-0.09%)
Mar 07, 2007 59.93 60.21 59.87 60.17 1,375,850 +0.23(+0.39%)
Mar 06, 2007 59.92 60.12 59.87 59.93 1,258,615 -0.18(-0.30%)
Mar 05, 2007 60.20 60.21 59.92 60.11 2,261,119 +0.10(+0.17%)
Mar 02, 2007 59.85 60.20 59.66 60.01 2,434,566 +0.31(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.