Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 62.84 63.03 62.52 62.94 1,085,469 -0.12(-0.19%)
May 29, 2003 62.74 63.07 62.59 63.06 763,977 +0.55(+0.87%)
May 28, 2003 62.47 62.63 62.08 62.51 1,097,944 -0.11(-0.17%)
May 27, 2003 63.62 63.68 62.62 62.62 1,272,142 -1.15(-1.80%)
May 23, 2003 63.72 64.01 63.63 63.77 1,037,974 +0.16(+0.25%)
May 22, 2003 63.27 63.67 63.14 63.61 866,031 +0.56(+0.89%)
May 21, 2003 62.71 63.65 62.62 63.05 2,704,806 -0.01(-0.01%)
May 20, 2003 61.98 63.06 61.96 63.06 911,722 +0.92(+1.48%)
May 19, 2003 62.61 62.70 61.96 62.14 1,229,156 -0.21(-0.34%)
May 16, 2003 62.20 62.38 61.84 62.36 1,057,964 +0.45(+0.73%)
May 15, 2003 61.61 62.26 61.61 61.90 1,217,884 +0.19(+0.31%)
May 14, 2003 61.10 61.86 60.96 61.71 2,144,035 +0.93(+1.53%)
May 13, 2003 60.48 60.79 60.43 60.78 342,384 +0.13(+0.22%)
May 12, 2003 60.64 60.67 60.37 60.65 548,145 +0.38(+0.63%)
May 09, 2003 60.08 60.29 60.01 60.27 165,330 +0.06(+0.10%)
May 08, 2003 60.28 60.48 60.07 60.21 657,414 +0.15(+0.24%)
May 07, 2003 59.88 60.10 59.76 60.06 461,271 +0.69(+1.17%)
May 06, 2003 59.11 59.48 58.90 59.37 391,682 +0.29(+0.50%)
May 05, 2003 58.76 59.13 58.68 59.08 116,783 +0.31(+0.53%)
May 02, 2003 59.25 59.26 58.73 58.76 347,945 -0.47(-0.79%)
May 01, 2003 59.35 59.61 59.08 59.23 347,494 -0.29(-0.48%)
Apr 30, 2003 59.08 59.56 59.03 59.51 442,033 +0.55(+0.93%)
Apr 29, 2003 58.90 59.06 58.76 58.97 266,783 -0.10(-0.17%)
Apr 28, 2003 59.27 59.27 59.07 59.07 120,991 -0.09(-0.16%)
Apr 25, 2003 59.05 59.28 59.00 59.16 796,141 +0.13(+0.23%)
Apr 24, 2003 58.82 59.21 58.82 59.03 299,097 +0.53(+0.90%)
Apr 23, 2003 58.40 58.56 58.28 58.50 64,178 +0.12(+0.21%)
Apr 22, 2003 58.65 58.72 58.30 58.38 450,750 -0.03(-0.06%)
Apr 21, 2003 58.20 58.44 58.06 58.42 222,444 -0.13(-0.22%)
Apr 17, 2003 58.71 58.82 58.42 58.54 159,619 +0.09(+0.16%)
Apr 16, 2003 58.24 58.48 58.20 58.45 146,843 +0.24(+0.41%)
Apr 15, 2003 58.10 58.24 57.91 58.21 193,136 +0.31(+0.54%)
Apr 14, 2003 57.95 57.96 57.69 57.90 311,272 -0.16(-0.28%)
Apr 11, 2003 57.76 58.10 57.61 58.06 676,351 -0.09(-0.16%)
Apr 10, 2003 58.38 58.45 58.12 58.15 80,110 -0.27(-0.47%)
Apr 09, 2003 58.15 58.46 58.00 58.42 153,907 +0.17(+0.30%)
Apr 08, 2003 57.92 58.28 57.88 58.25 292,634 +0.47(+0.81%)
Apr 07, 2003 57.37 57.79 57.17 57.78 729,558 -0.13(-0.23%)
Apr 04, 2003 57.92 58.08 57.80 57.92 277,905 -0.17(-0.29%)
Apr 03, 2003 58.05 58.27 57.98 58.08 369,137 -0.03(-0.06%)
Apr 02, 2003 58.32 58.35 58.07 58.12 469,237 -0.61(-1.04%)
Apr 01, 2003 58.82 59.08 58.48 58.73 435,570 -0.42(-0.71%)
Mar 31, 2003 58.75 59.17 58.75 59.15 967,634 +0.77(+1.31%)
Mar 28, 2003 58.50 58.60 58.36 58.38 380,861 +0.13(+0.23%)
Mar 27, 2003 58.38 58.46 58.10 58.25 287,975 +0.04(+0.07%)
Mar 26, 2003 58.05 58.32 58.05 58.21 465,179 +0.12(+0.21%)
Mar 25, 2003 58.32 58.43 57.82 58.09 911,421 -0.07(-0.11%)
Mar 24, 2003 57.95 58.28 57.78 58.16 561,221 +0.90(+1.58%)
Mar 21, 2003 57.83 57.92 57.25 57.25 1,267,633 -0.80(-1.38%)
Mar 20, 2003 58.43 58.52 57.72 58.05 310,670 -0.09(-0.16%)
Mar 19, 2003 58.58 58.60 58.10 58.14 598,796 -0.43(-0.74%)
Mar 18, 2003 59.19 59.35 58.56 58.58 624,047 -0.56(-0.95%)
Mar 17, 2003 60.23 60.23 59.12 59.13 1,088,776 -0.72(-1.20%)
Mar 14, 2003 59.81 59.96 59.63 59.85 888,125 +0.29(+0.49%)
Mar 13, 2003 59.98 60.14 59.56 59.56 1,247,794 -1.12(-1.84%)
Mar 12, 2003 60.49 60.78 60.47 60.68 683,566 +0.22(+0.36%)
Mar 11, 2003 60.54 60.65 60.37 60.46 124,448 -0.11(-0.18%)
Mar 10, 2003 60.42 60.57 60.33 60.57 221,242 +0.31(+0.52%)
Mar 07, 2003 60.36 60.41 59.91 60.25 396,492 +0.21(+0.34%)
Mar 06, 2003 60.25 60.33 59.92 60.05 249,498 -0.23(-0.39%)
Mar 05, 2003 60.29 60.30 59.91 60.28 189,378 +0.20(+0.33%)
Mar 04, 2003 59.97 60.18 59.89 60.08 124,899 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.