Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.809 8.899 8.796 8.828 87,231 +0.00(+0.00%)
May 23, 2011 8.803 8.899 8.803 8.828 90,652 +0.01(+0.07%)
May 20, 2011 8.822 8.880 8.796 8.822 58,142 +0.02(+0.22%)
May 19, 2011 8.835 8.867 8.803 8.803 65,627 -0.04(-0.51%)
May 18, 2011 8.816 8.860 8.816 8.848 36,551 +0.02(+0.22%)
May 17, 2011 8.880 8.886 8.822 8.828 46,102 -0.03(-0.36%)
May 16, 2011 8.854 8.912 8.828 8.860 82,257 +0.02(+0.22%)
May 13, 2011 8.835 8.873 8.822 8.841 22,670 -0.01(-0.07%)
May 12, 2011 8.809 8.848 8.777 8.848 79,249 +0.01(+0.15%)
May 11, 2011 8.816 8.835 8.777 8.835 83,281 -0.02(-0.22%)
May 10, 2011 8.771 8.860 8.745 8.854 51,270 +0.07(+0.80%)
May 09, 2011 8.771 8.809 8.739 8.783 49,955 +0.01(+0.15%)
May 06, 2011 8.771 8.816 8.739 8.771 108,310 +0.03(+0.37%)
May 05, 2011 8.758 8.777 8.726 8.739 73,343 -0.04(-0.51%)
May 04, 2011 8.745 8.790 8.719 8.783 70,288 +0.05(+0.59%)
May 03, 2011 8.751 8.771 8.675 8.732 89,300 -0.01(-0.09%)
May 02, 2011 8.732 8.758 8.732 8.740 72,537 +0.07(+0.76%)
Apr 29, 2011 8.630 8.713 8.598 8.675 65,428 +0.03(+0.30%)
Apr 28, 2011 8.630 8.655 8.585 8.649 68,528 +0.06(+0.67%)
Apr 27, 2011 8.514 8.591 8.508 8.591 50,548 +0.12(+1.36%)
Apr 26, 2011 8.514 8.527 8.463 8.476 88,428 -0.03(-0.38%)
Apr 25, 2011 8.495 8.508 8.463 8.508 51,817 +0.01(+0.07%)
Apr 21, 2011 8.553 8.559 8.457 8.501 101,257 -0.04(-0.53%)
Apr 20, 2011 8.457 8.546 8.450 8.546 55,456 +0.11(+1.29%)
Apr 19, 2011 8.495 8.495 8.424 8.437 51,917 -0.03(-0.38%)
Apr 18, 2011 8.476 8.508 8.431 8.469 61,374 +0.00(+0.00%)
Apr 15, 2011 8.450 8.476 8.412 8.469 106,716 +0.03(+0.30%)
Apr 14, 2011 8.527 8.540 8.424 8.444 65,503 -0.08(-0.98%)
Apr 13, 2011 8.540 8.604 8.527 8.527 68,174 -0.06(-0.67%)
Apr 12, 2011 8.559 8.585 8.527 8.585 45,376 +0.03(+0.30%)
Apr 11, 2011 8.604 8.604 8.559 8.559 54,148 -0.04(-0.52%)
Apr 08, 2011 8.617 8.617 8.546 8.604 65,028 +0.03(+0.37%)
Apr 07, 2011 8.553 8.585 8.514 8.572 60,424 +0.02(+0.22%)
Apr 06, 2011 8.514 8.598 8.514 8.553 55,336 +0.03(+0.30%)
Apr 05, 2011 8.533 8.566 8.508 8.527 80,049 -0.05(-0.60%)
Apr 04, 2011 8.521 8.585 8.508 8.578 129,396 +0.01(+0.07%)
Apr 01, 2011 8.610 8.649 8.463 8.572 137,107 -0.01(-0.07%)
Mar 31, 2011 8.578 8.617 8.566 8.578 37,644 -0.03(-0.30%)
Mar 30, 2011 8.655 8.675 8.604 8.604 45,524 -0.06(-0.74%)
Mar 29, 2011 8.610 8.668 8.610 8.668 31,198 +0.03(+0.37%)
Mar 28, 2011 8.649 8.649 8.610 8.636 65,102 +0.01(+0.15%)
Mar 25, 2011 8.546 8.623 8.540 8.623 79,940 +0.08(+0.90%)
Mar 24, 2011 8.566 8.585 8.533 8.546 70,020 +0.02(+0.22%)
Mar 23, 2011 8.501 8.540 8.489 8.528 78,971 +0.06(+0.69%)
Mar 22, 2011 8.540 8.546 8.469 8.469 79,614 -0.10(-1.20%)
Mar 21, 2011 8.537 8.572 8.514 8.572 52,042 +0.01(+0.15%)
Mar 18, 2011 8.540 8.559 8.501 8.559 25,461 +0.02(+0.23%)
Mar 17, 2011 8.482 8.540 8.437 8.540 53,758 +0.08(+0.99%)
Mar 16, 2011 8.482 8.533 8.437 8.457 58,117 -0.06(-0.68%)
Mar 15, 2011 8.501 8.527 8.458 8.514 98,086 +0.06(+0.67%)
Mar 14, 2011 8.444 8.482 8.437 8.458 47,249 +0.03(+0.32%)
Mar 11, 2011 8.489 8.495 8.431 8.431 87,749 -0.07(-0.83%)
Mar 10, 2011 8.469 8.559 8.469 8.501 69,467 -0.01(-0.08%)
Mar 09, 2011 8.533 8.540 8.489 8.508 84,466 +0.01(+0.08%)
Mar 08, 2011 8.527 8.573 8.501 8.501 86,049 -0.04(-0.53%)
Mar 07, 2011 8.578 8.649 8.546 8.546 74,736 -0.06(-0.74%)
Mar 04, 2011 8.553 8.630 8.533 8.610 102,284 +0.06(+0.75%)
Mar 03, 2011 8.623 8.630 8.528 8.546 108,310 -0.08(-0.89%)
Mar 02, 2011 8.610 8.655 8.591 8.623 50,022 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.