Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.83 -0.04 (-0.37%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.714 6.743 6.709 6.714 70,193 +0.01(+0.14%)
May 27, 2010 6.704 6.767 6.692 6.704 113,745 +0.02(+0.29%)
May 26, 2010 6.690 6.734 6.665 6.685 87,173 +0.01(+0.22%)
May 25, 2010 6.646 6.685 6.622 6.670 100,785 +0.00(+0.00%)
May 24, 2010 6.680 6.699 6.651 6.670 130,867 +0.00(+0.00%)
May 21, 2010 6.690 6.690 6.432 6.670 187,423 -0.00(-0.07%)
May 20, 2010 6.680 6.695 6.656 6.675 132,779 -0.08(-1.22%)
May 19, 2010 6.787 6.826 6.758 6.758 77,451 -0.03(-0.43%)
May 18, 2010 6.787 6.806 6.768 6.787 45,501 +0.03(+0.50%)
May 17, 2010 6.772 6.787 6.753 6.753 99,328 -0.00(-0.07%)
May 14, 2010 6.758 6.826 6.758 6.758 96,253 -0.03(-0.43%)
May 13, 2010 6.801 6.811 6.772 6.787 72,077 -0.01(-0.21%)
May 12, 2010 6.772 6.801 6.763 6.801 71,226 +0.05(+0.72%)
May 11, 2010 6.772 6.792 6.724 6.753 117,382 +0.00(+0.00%)
May 10, 2010 6.777 6.777 6.748 6.753 125,101 -0.02(-0.36%)
May 07, 2010 6.714 6.792 6.660 6.777 117,104 +0.11(+1.60%)
May 06, 2010 6.792 6.811 6.631 6.670 80,726 -0.11(-1.65%)
May 05, 2010 6.792 6.826 6.763 6.782 154,991 +0.01(+0.13%)
May 04, 2010 6.740 6.788 6.730 6.773 68,184 +0.03(+0.43%)
May 03, 2010 6.735 6.764 6.715 6.744 93,921 +0.03(+0.43%)
Apr 30, 2010 6.706 6.754 6.696 6.715 75,499 +0.01(+0.14%)
Apr 29, 2010 6.735 6.748 6.706 6.706 61,292 -0.03(-0.43%)
Apr 28, 2010 6.730 6.744 6.725 6.735 91,921 -0.01(-0.21%)
Apr 27, 2010 6.749 6.770 6.740 6.749 103,982 -0.00(-0.02%)
Apr 26, 2010 6.744 6.764 6.735 6.750 119,984 +0.02(+0.23%)
Apr 23, 2010 6.749 6.749 6.735 6.735 91,994 +0.00(+0.00%)
Apr 22, 2010 6.682 6.735 6.677 6.735 157,552 -0.00(-0.07%)
Apr 21, 2010 6.711 6.744 6.696 6.740 107,166 +0.02(+0.29%)
Apr 20, 2010 6.711 6.749 6.691 6.720 105,276 +0.00(+0.07%)
Apr 19, 2010 6.672 6.715 6.672 6.715 59,928 +0.00(+0.07%)
Apr 16, 2010 6.740 6.740 6.686 6.711 114,342 -0.03(-0.43%)
Apr 15, 2010 6.720 6.754 6.715 6.740 82,572 +0.01(+0.22%)
Apr 14, 2010 6.715 6.768 6.711 6.725 118,767 -0.00(-0.07%)
Apr 13, 2010 6.725 6.749 6.720 6.730 53,017 -0.03(-0.43%)
Apr 12, 2010 6.725 6.778 6.715 6.759 81,698 +0.02(+0.36%)
Apr 09, 2010 6.740 6.778 6.735 6.735 51,377 -0.03(-0.43%)
Apr 08, 2010 6.715 6.783 6.715 6.764 133,089 +0.03(+0.43%)
Apr 07, 2010 6.730 6.759 6.691 6.735 90,185 +0.01(+0.13%)
Apr 06, 2010 6.664 6.755 6.664 6.726 136,165 +0.05(+0.79%)
Apr 05, 2010 6.654 6.683 6.640 6.673 74,945 +0.03(+0.43%)
Apr 01, 2010 6.673 6.645 6.645 6.645 117,180 -0.05(-0.72%)
Mar 31, 2010 6.673 6.698 6.669 6.693 41,610 +0.02(+0.29%)
Mar 30, 2010 6.712 6.717 6.645 6.673 156,766 -0.02(-0.29%)
Mar 29, 2010 6.678 6.698 6.669 6.693 27,480 +0.01(+0.14%)
Mar 26, 2010 6.712 6.746 6.678 6.683 62,157 -0.01(-0.22%)
Mar 25, 2010 6.736 6.755 6.693 6.698 79,175 -0.03(-0.43%)
Mar 24, 2010 6.770 6.794 6.726 6.726 109,688 -0.05(-0.78%)
Mar 23, 2010 6.774 6.822 6.746 6.779 161,880 +0.00(+0.07%)
Mar 22, 2010 6.746 6.774 6.731 6.774 160,731 +0.02(+0.36%)
Mar 19, 2010 6.645 6.779 6.616 6.750 357,044 +0.13(+1.96%)
Mar 18, 2010 6.645 6.673 6.611 6.621 203,682 -0.03(-0.44%)
Mar 17, 2010 6.673 6.698 6.649 6.650 135,844 -0.01(-0.21%)
Mar 16, 2010 6.630 6.664 6.592 6.664 192,449 +0.06(+0.84%)
Mar 15, 2010 6.611 6.621 6.582 6.608 233,375 +0.00(+0.03%)
Mar 12, 2010 6.640 6.649 6.606 6.606 71,128 -0.03(-0.43%)
Mar 11, 2010 6.640 6.683 6.621 6.635 239,498 -0.01(-0.22%)
Mar 10, 2010 6.664 6.673 6.640 6.649 68,895 +0.01(+0.22%)
Mar 09, 2010 6.669 6.701 6.630 6.635 87,521 -0.05(-0.69%)
Mar 08, 2010 6.664 6.702 6.664 6.681 76,723 +0.01(+0.12%)
Mar 05, 2010 6.678 6.678 6.640 6.673 49,240 -0.01(-0.22%)
Mar 04, 2010 6.669 6.688 6.654 6.688 76,844 +0.01(+0.14%)
Mar 03, 2010 6.717 6.722 6.669 6.678 73,449 -0.02(-0.30%)
Mar 02, 2010 6.747 6.747 6.699 6.699 164,996 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.