Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 +0.02 (+0.14%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.181 7.195 7.158 7.162 58,207 -0.04(-0.52%)
May 30, 2007 7.181 7.214 7.181 7.200 39,369 +0.00(+0.00%)
May 29, 2007 7.252 7.252 7.181 7.200 108,795 -0.00(-0.07%)
May 25, 2007 7.200 7.205 7.167 7.205 107,525 +0.03(+0.40%)
May 24, 2007 7.228 7.228 7.153 7.176 179,702 -0.05(-0.65%)
May 23, 2007 7.271 7.271 7.191 7.224 206,795 -0.08(-1.10%)
May 22, 2007 7.304 7.309 7.266 7.304 134,618 +0.00(+0.00%)
May 21, 2007 7.304 7.318 7.276 7.304 94,190 -0.01(-0.13%)
May 18, 2007 7.347 7.347 7.290 7.313 50,376 -0.01(-0.19%)
May 17, 2007 7.332 7.332 7.313 7.328 35,136 -0.01(-0.13%)
May 16, 2007 7.299 7.342 7.285 7.337 97,365 +0.02(+0.32%)
May 15, 2007 7.347 7.347 7.295 7.313 71,330 +0.02(+0.26%)
May 14, 2007 7.299 7.304 7.295 7.295 13,969 -0.00(-0.06%)
May 11, 2007 7.309 7.313 7.285 7.299 66,039 +0.02(+0.26%)
May 10, 2007 7.304 7.304 7.280 7.280 40,427 -0.02(-0.26%)
May 09, 2007 7.285 7.304 7.262 7.299 62,440 +0.01(+0.19%)
May 08, 2007 7.280 7.313 7.280 7.285 33,231 -0.00(-0.06%)
May 07, 2007 7.295 7.304 7.280 7.290 22,436 +0.00(+0.00%)
May 04, 2007 7.262 7.304 7.262 7.290 33,866 +0.00(+0.06%)
May 03, 2007 7.271 7.304 7.262 7.285 52,281 +0.01(+0.19%)
May 02, 2007 7.285 7.299 7.266 7.271 44,026 -0.05(-0.71%)
May 01, 2007 7.318 7.328 7.310 7.323 60,535 +0.01(+0.07%)
Apr 30, 2007 7.299 7.318 7.299 7.318 33,019 +0.02(+0.32%)
Apr 27, 2007 7.290 7.313 7.285 7.295 72,177 +0.00(+0.00%)
Apr 26, 2007 7.318 7.318 7.285 7.295 56,090 -0.02(-0.32%)
Apr 25, 2007 7.323 7.337 7.280 7.318 93,767 -0.01(-0.13%)
Apr 24, 2007 7.337 7.347 7.313 7.328 61,594 -0.00(-0.06%)
Apr 23, 2007 7.337 7.347 7.313 7.332 101,175 -0.00(-0.06%)
Apr 20, 2007 7.323 7.337 7.299 7.337 40,427 +0.03(+0.45%)
Apr 19, 2007 7.290 7.309 7.280 7.304 65,404 +0.00(+0.06%)
Apr 18, 2007 7.309 7.309 7.299 7.299 19,049 +0.00(+0.00%)
Apr 17, 2007 7.280 7.318 7.280 7.299 63,075 +0.00(+0.06%)
Apr 16, 2007 7.304 7.313 7.295 7.295 56,514 -0.02(-0.32%)
Apr 13, 2007 7.295 7.328 7.295 7.318 49,106 -0.00(-0.06%)
Apr 12, 2007 7.323 7.323 7.290 7.323 40,427 +0.01(+0.19%)
Apr 11, 2007 7.299 7.323 7.299 7.309 57,149 +0.01(+0.13%)
Apr 10, 2007 7.299 7.299 7.280 7.299 38,522 +0.00(+0.00%)
Apr 09, 2007 7.337 7.337 7.299 7.299 48,471 -0.01(-0.13%)
Apr 05, 2007 7.290 7.323 7.290 7.309 14,181 +0.01(+0.13%)
Apr 04, 2007 7.309 7.318 7.276 7.299 49,952 +0.00(+0.00%)
Apr 03, 2007 7.323 7.328 7.299 7.299 32,596 -0.02(-0.32%)
Apr 02, 2007 7.299 7.328 7.299 7.323 44,026 +0.01(+0.13%)
Mar 30, 2007 7.299 7.328 7.299 7.313 28,997 +0.01(+0.13%)
Mar 29, 2007 7.318 7.332 7.299 7.304 36,829 -0.01(-0.19%)
Mar 28, 2007 7.365 7.365 7.318 7.318 40,639 -0.03(-0.39%)
Mar 27, 2007 7.313 7.347 7.313 7.347 54,397 +0.02(+0.32%)
Mar 26, 2007 7.342 7.347 7.313 7.323 56,937 -0.02(-0.26%)
Mar 23, 2007 7.323 7.347 7.313 7.342 18,414 +0.03(+0.39%)
Mar 22, 2007 7.313 7.342 7.299 7.313 54,185 +0.00(+0.00%)
Mar 21, 2007 7.290 7.313 7.285 7.313 58,842 +0.01(+0.19%)
Mar 20, 2007 7.266 7.308 7.266 7.299 71,965 +0.01(+0.13%)
Mar 19, 2007 7.299 7.309 7.262 7.290 65,404 -0.02(-0.26%)
Mar 16, 2007 7.323 7.337 7.290 7.309 25,399 -0.02(-0.32%)
Mar 15, 2007 7.299 7.332 7.273 7.332 86,993 +0.04(+0.58%)
Mar 14, 2007 7.276 7.295 7.257 7.290 18,414 -0.01(-0.13%)
Mar 13, 2007 7.276 7.299 7.257 7.299 66,674 +0.02(+0.32%)
Mar 12, 2007 7.271 7.276 7.262 7.276 91,015 -0.02(-0.26%)
Mar 09, 2007 7.276 7.299 7.257 7.295 71,754 +0.01(+0.13%)
Mar 08, 2007 7.290 7.304 7.276 7.285 67,309 -0.02(-0.32%)
Mar 07, 2007 7.290 7.318 7.285 7.309 101,175 -0.03(-0.37%)
Mar 06, 2007 7.332 7.356 7.318 7.336 53,550 -0.03(-0.40%)
Mar 05, 2007 7.323 7.370 7.323 7.365 54,820 +0.02(+0.32%)
Mar 02, 2007 7.299 7.342 7.299 7.342 23,071 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.