Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.773 5.787 5.722 5.758 272,156 +0.03(+0.51%)
May 27, 2021 5.744 5.780 5.715 5.729 219,592 -0.01(-0.23%)
May 26, 2021 5.744 5.783 5.722 5.742 300,499 -0.00(-0.03%)
May 25, 2021 5.715 5.744 5.700 5.744 213,294 +0.05(+0.89%)
May 24, 2021 5.693 5.722 5.678 5.693 195,589 +0.01(+0.26%)
May 21, 2021 5.722 5.767 5.671 5.678 400,241 -0.04(-0.76%)
May 20, 2021 5.744 5.744 5.700 5.722 286,239 -0.01(-0.13%)
May 19, 2021 5.729 5.744 5.707 5.729 199,976 +0.00(+0.00%)
May 18, 2021 5.773 5.780 5.715 5.729 429,014 -0.01(-0.13%)
May 17, 2021 5.729 5.752 5.729 5.736 222,311 +0.03(+0.51%)
May 14, 2021 5.722 5.794 5.707 5.707 331,187 +0.05(+0.84%)
May 13, 2021 5.667 5.703 5.660 5.660 276,307 -0.01(-0.13%)
May 12, 2021 5.696 5.703 5.631 5.667 312,897 -0.02(-0.38%)
May 11, 2021 5.689 5.696 5.653 5.689 142,109 +0.00(+0.00%)
May 10, 2021 5.682 5.717 5.660 5.689 394,813 +0.02(+0.38%)
May 07, 2021 5.588 5.696 5.581 5.667 384,010 +0.10(+1.80%)
May 06, 2021 5.560 5.567 5.531 5.567 320,835 +0.01(+0.26%)
May 05, 2021 5.552 5.560 5.466 5.552 836,543 +0.04(+0.65%)
May 04, 2021 5.560 5.560 5.488 5.517 646,101 -0.04(-0.65%)
May 03, 2021 5.466 5.552 5.452 5.552 571,007 +0.09(+1.71%)
Apr 30, 2021 5.474 5.527 5.416 5.459 902,325 -0.03(-0.52%)
Apr 29, 2021 5.445 5.488 5.416 5.488 210,759 +0.05(+0.92%)
Apr 28, 2021 5.438 5.445 5.409 5.438 220,133 +0.01(+0.26%)
Apr 27, 2021 5.430 5.448 5.416 5.423 302,606 +0.00(+0.00%)
Apr 26, 2021 5.438 5.445 5.416 5.423 227,300 +0.00(+0.00%)
Apr 23, 2021 5.445 5.471 5.373 5.423 2,401,416 +0.00(+0.00%)
Apr 22, 2021 5.481 5.481 5.409 5.423 91,733 -0.03(-0.54%)
Apr 21, 2021 5.459 5.488 5.395 5.453 680,186 -0.01(-0.25%)
Apr 20, 2021 5.438 5.466 5.395 5.466 326,256 +0.04(+0.79%)
Apr 19, 2021 5.416 5.445 5.409 5.423 194,349 -0.01(-0.13%)
Apr 16, 2021 5.452 5.452 5.395 5.430 222,340 -0.02(-0.39%)
Apr 15, 2021 5.423 5.452 5.380 5.452 293,072 +0.05(+0.93%)
Apr 14, 2021 5.352 5.430 5.352 5.402 228,220 +0.02(+0.46%)
Apr 13, 2021 5.341 5.377 5.292 5.377 569,107 +0.07(+1.34%)
Apr 12, 2021 5.313 5.313 5.277 5.306 230,912 +0.01(+0.27%)
Apr 09, 2021 5.348 5.348 5.277 5.292 226,386 -0.04(-0.80%)
Apr 08, 2021 5.363 5.391 5.320 5.334 171,245 -0.02(-0.40%)
Apr 07, 2021 5.327 5.363 5.299 5.356 979,889 +0.03(+0.53%)
Apr 06, 2021 5.334 5.356 5.299 5.327 185,786 +0.03(+0.54%)
Apr 05, 2021 5.299 5.331 5.292 5.299 234,452 +0.01(+0.27%)
Apr 01, 2021 5.256 5.299 5.245 5.285 586,380 +0.05(+0.95%)
Mar 31, 2021 5.228 5.263 5.192 5.235 767,026 -0.01(-0.14%)
Mar 30, 2021 5.242 5.249 5.206 5.242 92,843 +0.01(+0.27%)
Mar 29, 2021 5.270 5.277 5.221 5.228 182,158 -0.02(-0.41%)
Mar 26, 2021 5.256 5.256 5.214 5.249 185,135 +0.01(+0.14%)
Mar 25, 2021 5.277 5.277 5.178 5.242 200,262 -0.04(-0.67%)
Mar 24, 2021 5.285 5.292 5.249 5.277 173,974 +0.01(+0.27%)
Mar 23, 2021 5.249 5.292 5.249 5.263 223,683 -0.02(-0.40%)
Mar 22, 2021 5.285 5.334 5.271 5.285 98,855 +0.00(+0.00%)
Mar 19, 2021 5.263 5.299 5.242 5.285 262,569 +0.02(+0.40%)
Mar 18, 2021 5.285 5.405 5.242 5.263 255,822 -0.02(-0.40%)
Mar 17, 2021 5.270 5.299 5.256 5.285 142,533 +0.01(+0.13%)
Mar 16, 2021 5.306 5.334 5.256 5.277 300,471 -0.01(-0.27%)
Mar 15, 2021 5.299 5.306 5.257 5.292 213,418 +0.00(+0.00%)
Mar 12, 2021 5.270 5.299 5.263 5.292 121,358 -0.01(-0.12%)
Mar 11, 2021 5.347 5.361 5.291 5.298 272,902 -0.02(-0.40%)
Mar 10, 2021 5.312 5.345 5.298 5.319 117,634 +0.01(+0.27%)
Mar 09, 2021 5.277 5.326 5.270 5.305 155,947 +0.04(+0.67%)
Mar 08, 2021 5.340 5.340 5.263 5.270 198,013 -0.04(-0.80%)
Mar 05, 2021 5.369 5.369 5.298 5.312 101,069 -0.04(-0.66%)
Mar 04, 2021 5.369 5.404 5.310 5.347 182,797 -0.03(-0.52%)
Mar 03, 2021 5.418 5.425 5.312 5.376 797,796 -0.03(-0.52%)
Mar 02, 2021 5.376 5.404 5.361 5.404 157,004 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.