Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.180 6.186 6.112 6.118 288,749 -0.04(-0.70%)
May 30, 2019 6.130 6.217 6.130 6.161 283,879 +0.01(+0.20%)
May 29, 2019 6.211 6.248 6.130 6.149 163,783 -0.08(-1.29%)
May 28, 2019 6.291 6.291 6.198 6.229 198,197 -0.05(-0.79%)
May 24, 2019 6.248 6.304 6.223 6.279 139,368 +0.06(+1.00%)
May 23, 2019 6.211 6.229 6.180 6.217 105,059 -0.01(-0.10%)
May 22, 2019 6.211 6.245 6.205 6.223 94,449 +0.04(+0.70%)
May 21, 2019 6.205 6.254 6.180 6.180 120,462 -0.04(-0.60%)
May 20, 2019 6.192 6.242 6.192 6.217 185,620 +0.00(+0.00%)
May 17, 2019 6.267 6.267 6.217 6.217 149,381 -0.04(-0.59%)
May 16, 2019 6.260 6.297 6.229 6.254 149,125 +0.01(+0.10%)
May 15, 2019 6.236 6.285 6.229 6.248 176,972 +0.01(+0.10%)
May 14, 2019 6.211 6.279 6.211 6.242 137,144 +0.01(+0.17%)
May 13, 2019 6.262 6.274 6.225 6.231 220,744 -0.06(-0.98%)
May 10, 2019 6.244 6.311 6.244 6.293 151,674 +0.04(+0.69%)
May 09, 2019 6.231 6.274 6.231 6.250 110,090 -0.01(-0.20%)
May 08, 2019 6.231 6.274 6.231 6.262 140,381 +0.02(+0.39%)
May 07, 2019 6.231 6.290 6.231 6.237 134,032 -0.01(-0.20%)
May 06, 2019 6.182 6.287 6.182 6.250 102,587 +0.01(+0.10%)
May 03, 2019 6.188 6.326 6.188 6.244 229,544 +0.02(+0.30%)
May 02, 2019 6.250 6.262 6.194 6.225 140,595 -0.06(-0.88%)
May 01, 2019 6.201 6.293 6.170 6.280 181,413 +0.05(+0.79%)
Apr 30, 2019 6.182 6.231 6.139 6.231 350,488 +0.06(+0.90%)
Apr 29, 2019 6.188 6.219 6.176 6.176 148,363 -0.03(-0.50%)
Apr 26, 2019 6.244 6.244 6.201 6.207 122,087 -0.01(-0.10%)
Apr 25, 2019 6.237 6.237 6.176 6.213 165,546 -0.02(-0.39%)
Apr 24, 2019 6.237 6.256 6.219 6.237 132,535 +0.00(+0.00%)
Apr 23, 2019 6.237 6.250 6.219 6.237 163,075 +0.02(+0.30%)
Apr 22, 2019 6.182 6.225 6.182 6.219 147,755 +0.02(+0.30%)
Apr 18, 2019 6.250 6.262 6.178 6.201 145,497 -0.03(-0.49%)
Apr 17, 2019 6.274 6.280 6.231 6.231 101,877 -0.03(-0.49%)
Apr 16, 2019 6.305 6.317 6.250 6.262 144,305 -0.02(-0.39%)
Apr 15, 2019 6.348 6.360 6.280 6.287 133,416 -0.05(-0.78%)
Apr 12, 2019 6.373 6.373 6.299 6.336 159,152 +0.02(+0.39%)
Apr 11, 2019 6.311 6.330 6.293 6.311 111,654 +0.01(+0.19%)
Apr 10, 2019 6.323 6.342 6.299 6.299 99,203 -0.01(-0.19%)
Apr 09, 2019 6.360 6.380 6.305 6.311 158,366 -0.02(-0.39%)
Apr 08, 2019 6.336 6.354 6.336 6.336 131,081 +0.00(+0.00%)
Apr 05, 2019 6.354 6.378 6.323 6.336 142,072 +0.01(+0.19%)
Apr 04, 2019 6.311 6.323 6.297 6.323 130,336 +0.04(+0.58%)
Apr 03, 2019 6.256 6.293 6.250 6.287 233,206 +0.04(+0.59%)
Apr 02, 2019 6.281 6.332 6.244 6.250 187,454 -0.05(-0.78%)
Apr 01, 2019 6.287 6.330 6.287 6.299 180,059 +0.04(+0.68%)
Mar 29, 2019 6.262 6.330 6.256 6.256 333,574 +0.00(+0.00%)
Mar 28, 2019 6.268 6.281 6.250 6.256 99,211 -0.01(-0.19%)
Mar 27, 2019 6.293 6.336 6.268 6.268 205,685 -0.01(-0.10%)
Mar 26, 2019 6.287 6.330 6.275 6.275 112,112 +0.00(+0.00%)
Mar 25, 2019 6.305 6.349 6.275 6.275 188,106 -0.07(-1.06%)
Mar 22, 2019 6.378 6.414 6.311 6.342 205,415 -0.04(-0.57%)
Mar 21, 2019 6.433 6.446 6.375 6.378 120,214 -0.05(-0.85%)
Mar 20, 2019 6.360 6.439 6.336 6.433 242,458 +0.09(+1.35%)
Mar 19, 2019 6.366 6.403 6.348 6.348 159,279 -0.02(-0.29%)
Mar 18, 2019 6.366 6.378 6.348 6.366 154,010 -0.01(-0.19%)
Mar 15, 2019 6.354 6.409 6.354 6.378 226,529 +0.02(+0.38%)
Mar 14, 2019 6.342 6.360 6.336 6.354 124,578 -0.01(-0.09%)
Mar 13, 2019 6.342 6.366 6.341 6.360 151,748 +0.03(+0.48%)
Mar 12, 2019 6.305 6.336 6.305 6.330 150,903 +0.02(+0.39%)
Mar 11, 2019 6.311 6.336 6.281 6.305 147,498 +0.01(+0.19%)
Mar 08, 2019 6.281 6.305 6.275 6.293 107,603 -0.01(-0.10%)
Mar 07, 2019 6.330 6.330 6.293 6.299 147,172 -0.02(-0.38%)
Mar 06, 2019 6.360 6.360 6.317 6.323 135,932 -0.03(-0.48%)
Mar 05, 2019 6.360 6.366 6.336 6.354 116,685 +0.00(+0.00%)
Mar 04, 2019 6.390 6.396 6.351 6.354 295,089 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.