Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.161 5.161 5.107 5.117 181,731 -0.09(-1.70%)
May 27, 2016 5.176 5.205 5.205 5.205 190,453 +0.03(+0.67%)
May 26, 2016 5.166 5.176 5.131 5.171 216,228 +0.02(+0.38%)
May 25, 2016 5.146 5.151 5.102 5.151 180,336 +0.03(+0.58%)
May 24, 2016 5.151 5.151 5.087 5.122 171,631 +0.01(+0.29%)
May 23, 2016 5.141 5.146 5.072 5.107 305,123 +0.00(+0.10%)
May 20, 2016 5.092 5.107 5.062 5.102 164,956 +0.04(+0.88%)
May 19, 2016 5.117 5.117 5.043 5.058 206,049 -0.06(-1.15%)
May 18, 2016 5.072 5.146 5.072 5.117 203,160 +0.01(+0.19%)
May 17, 2016 5.117 5.126 5.097 5.107 95,879 -0.02(-0.38%)
May 16, 2016 5.156 5.186 5.122 5.126 208,366 -0.00(-0.10%)
May 13, 2016 5.117 5.151 5.112 5.131 169,519 +0.03(+0.68%)
May 12, 2016 5.156 5.156 5.097 5.097 98,096 -0.03(-0.58%)
May 11, 2016 5.107 5.131 5.087 5.126 158,559 +0.04(+0.77%)
May 10, 2016 5.087 5.126 5.067 5.087 319,178 +0.04(+0.78%)
May 09, 2016 5.117 5.126 5.048 5.048 219,177 -0.06(-1.25%)
May 06, 2016 5.107 5.131 5.097 5.112 193,233 -0.01(-0.19%)
May 05, 2016 5.092 5.131 5.087 5.122 164,003 +0.03(+0.68%)
May 04, 2016 5.141 5.156 5.063 5.087 269,431 -0.05(-1.04%)
May 03, 2016 5.176 5.181 5.126 5.141 242,316 -0.04(-0.77%)
May 02, 2016 5.186 5.220 5.176 5.181 229,706 -0.00(-0.09%)
Apr 29, 2016 5.210 5.240 5.171 5.186 124,894 -0.00(-0.09%)
Apr 28, 2016 5.235 5.264 5.190 5.190 196,709 -0.00(-0.09%)
Apr 27, 2016 5.245 5.245 5.190 5.195 144,868 -0.06(-1.12%)
Apr 26, 2016 5.190 5.254 5.181 5.254 317,881 +0.05(+1.04%)
Apr 25, 2016 5.186 5.200 5.166 5.200 186,255 +0.02(+0.38%)
Apr 22, 2016 5.190 5.190 5.161 5.181 90,728 +0.01(+0.29%)
Apr 21, 2016 5.166 5.200 5.161 5.166 267,087 -0.00(-0.10%)
Apr 20, 2016 5.186 5.215 5.168 5.171 201,506 +0.00(+0.00%)
Apr 19, 2016 5.181 5.181 5.144 5.171 284,809 +0.03(+0.57%)
Apr 18, 2016 5.097 5.141 5.097 5.141 171,131 +0.03(+0.58%)
Apr 15, 2016 5.136 5.161 5.107 5.112 128,569 -0.04(-0.86%)
Apr 14, 2016 5.151 5.166 5.126 5.156 295,019 +0.02(+0.38%)
Apr 13, 2016 5.176 5.176 5.102 5.136 337,264 +0.01(+0.29%)
Apr 12, 2016 5.117 5.136 5.095 5.122 201,496 +0.02(+0.48%)
Apr 11, 2016 5.033 5.112 5.033 5.097 163,519 +0.08(+1.57%)
Apr 08, 2016 4.979 5.023 4.979 5.018 229,366 +0.09(+1.90%)
Apr 07, 2016 4.920 4.944 4.905 4.925 200,012 -0.02(-0.50%)
Apr 06, 2016 4.900 4.994 4.900 4.949 126,892 +0.05(+1.00%)
Apr 05, 2016 4.989 5.018 4.900 4.900 326,563 -0.09(-1.87%)
Apr 04, 2016 5.018 5.025 4.989 4.994 141,327 -0.03(-0.59%)
Apr 01, 2016 5.018 5.048 5.018 5.023 228,915 -0.03(-0.68%)
Mar 31, 2016 5.043 5.107 5.043 5.058 274,236 +0.00(+0.00%)
Mar 30, 2016 5.092 5.112 5.048 5.058 235,027 -0.00(-0.10%)
Mar 29, 2016 5.063 5.063 5.040 5.063 386,815 +0.01(+0.19%)
Mar 28, 2016 4.994 5.067 4.994 5.053 405,333 +0.05(+0.98%)
Mar 24, 2016 5.028 5.003 5.003 5.003 170,156 -0.03(-0.67%)
Mar 23, 2016 5.071 5.100 5.032 5.037 208,542 -0.08(-1.51%)
Mar 22, 2016 5.139 5.143 5.090 5.114 205,062 -0.06(-1.12%)
Mar 21, 2016 5.057 5.177 5.042 5.172 653,278 +0.14(+2.78%)
Mar 18, 2016 5.018 5.110 4.975 5.032 474,700 +0.09(+1.86%)
Mar 17, 2016 4.883 4.950 4.873 4.941 277,538 +0.07(+1.39%)
Mar 16, 2016 4.835 4.873 4.810 4.873 179,864 +0.05(+1.00%)
Mar 15, 2016 4.767 4.825 4.767 4.825 149,934 +0.00(+0.10%)
Mar 14, 2016 4.825 4.835 4.815 4.820 177,899 +0.00(+0.10%)
Mar 11, 2016 4.820 4.864 4.815 4.815 185,381 +0.01(+0.20%)
Mar 10, 2016 4.868 4.868 4.777 4.806 135,298 -0.02(-0.40%)
Mar 09, 2016 4.825 4.835 4.796 4.825 182,830 +0.03(+0.71%)
Mar 08, 2016 4.806 4.815 4.769 4.791 184,888 +0.02(+0.40%)
Mar 07, 2016 4.728 4.796 4.728 4.772 207,653 +0.03(+0.71%)
Mar 04, 2016 4.743 4.767 4.728 4.738 179,311 +0.02(+0.41%)
Mar 03, 2016 4.695 4.719 4.661 4.719 220,772 +0.06(+1.24%)
Mar 02, 2016 4.646 4.666 4.636 4.661 197,628 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.