Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.848 5.887 5.695 5.733 1,582,277 -0.18(-3.03%)
May 30, 2013 5.938 5.994 5.859 5.912 466,223 -0.06(-0.94%)
May 29, 2013 6.016 6.053 5.876 5.968 539,657 -0.05(-0.87%)
May 28, 2013 6.117 6.161 6.020 6.020 420,462 -0.11(-1.76%)
May 24, 2013 6.180 6.180 6.091 6.128 262,009 -0.05(-0.78%)
May 23, 2013 6.176 6.176 6.135 6.176 200,720 -0.01(-0.12%)
May 22, 2013 6.135 6.195 6.135 6.184 349,386 +0.03(+0.55%)
May 21, 2013 6.139 6.158 6.117 6.150 218,969 +0.03(+0.55%)
May 20, 2013 6.076 6.150 6.076 6.117 292,223 +0.00(+0.06%)
May 17, 2013 6.113 6.139 6.076 6.113 381,483 +0.04(+0.61%)
May 16, 2013 6.120 6.150 6.076 6.076 335,285 -0.04(-0.73%)
May 15, 2013 6.102 6.169 6.098 6.120 464,297 -0.03(-0.55%)
May 13, 2013 6.210 6.221 6.136 6.154 302,474 -0.07(-1.14%)
May 10, 2013 6.240 6.265 6.220 6.225 186,517 -0.03(-0.42%)
May 09, 2013 6.217 6.291 6.214 6.251 174,522 +0.00(+0.06%)
May 08, 2013 6.180 6.251 6.173 6.247 244,638 +0.05(+0.78%)
May 07, 2013 6.214 6.239 6.173 6.199 259,369 +0.00(+0.06%)
May 06, 2013 6.191 6.225 6.173 6.195 202,480 -0.01(-0.18%)
May 03, 2013 6.195 6.225 6.202 6.206 175,182 +0.00(+0.06%)
May 02, 2013 6.176 6.232 6.176 6.202 241,075 +0.01(+0.24%)
May 01, 2013 6.206 6.206 6.165 6.188 143,517 -0.01(-0.12%)
Apr 30, 2013 6.176 6.206 6.133 6.195 274,503 +0.02(+0.36%)
Apr 29, 2013 6.188 6.221 6.161 6.173 246,328 -0.01(-0.24%)
Apr 26, 2013 6.150 6.206 6.173 6.188 191,405 +0.01(+0.24%)
Apr 25, 2013 6.139 6.206 6.128 6.173 254,304 -0.00(-0.06%)
Apr 24, 2013 6.184 6.195 6.150 6.176 248,147 +0.02(+0.30%)
Apr 23, 2013 6.150 6.173 6.091 6.158 237,282 +0.05(+0.79%)
Apr 22, 2013 6.128 6.135 6.093 6.109 212,796 -0.01(-0.18%)
Apr 19, 2013 5.997 6.143 5.997 6.120 112,901 +0.02(+0.37%)
Apr 18, 2013 6.132 6.150 6.076 6.098 422,324 +0.00(+0.00%)
Apr 17, 2013 6.102 6.128 6.057 6.098 208,318 +0.01(+0.12%)
Apr 16, 2013 6.094 6.120 6.012 6.091 188,575 +0.04(+0.62%)
Apr 15, 2013 6.046 6.169 6.046 6.053 327,264 -0.03(-0.55%)
Apr 12, 2013 6.150 6.180 6.020 6.087 934,786 -0.04(-0.73%)
Apr 11, 2013 6.206 6.229 6.113 6.132 601,325 -0.09(-1.50%)
Apr 10, 2013 6.303 6.314 6.184 6.225 354,599 -0.06(-0.89%)
Apr 09, 2013 6.247 6.311 6.214 6.281 413,852 +0.07(+1.08%)
Apr 08, 2013 6.169 6.214 6.165 6.214 293,683 +0.05(+0.79%)
Apr 05, 2013 6.094 6.165 6.065 6.165 250,704 +0.04(+0.73%)
Apr 04, 2013 6.128 6.161 6.108 6.120 276,609 -0.01(-0.12%)
Apr 03, 2013 6.195 6.199 6.094 6.128 403,252 -0.04(-0.60%)
Apr 02, 2013 6.120 6.180 6.120 6.165 234,628 +0.05(+0.79%)
Apr 01, 2013 6.098 6.158 6.094 6.117 278,205 +0.01(+0.24%)
Mar 28, 2013 6.202 6.236 6.068 6.102 618,259 -0.07(-1.09%)
Mar 27, 2013 6.221 6.243 6.120 6.169 514,270 -0.03(-0.54%)
Mar 26, 2013 6.262 6.262 6.176 6.202 424,591 -0.01(-0.24%)
Mar 25, 2013 6.265 6.294 6.177 6.217 429,011 -0.04(-0.65%)
Mar 22, 2013 6.254 6.272 6.206 6.258 411,022 +0.06(+1.01%)
Mar 21, 2013 6.232 6.324 6.177 6.195 609,164 -0.04(-0.65%)
Mar 20, 2013 6.438 6.544 6.225 6.236 1,576,486 -0.25(-3.85%)
Mar 19, 2013 6.438 6.522 6.438 6.485 355,761 +0.05(+0.74%)
Mar 18, 2013 6.368 6.456 6.320 6.438 232,187 +0.04(+0.57%)
Mar 15, 2013 6.489 6.577 6.335 6.401 540,211 -0.09(-1.41%)
Mar 14, 2013 6.669 6.669 6.471 6.493 405,917 -0.15(-2.27%)
Mar 13, 2013 6.603 6.643 6.555 6.643 340,390 +0.04(+0.56%)
Mar 12, 2013 6.555 6.625 6.527 6.607 258,862 +0.03(+0.39%)
Mar 11, 2013 6.585 6.629 6.515 6.581 408,566 -0.06(-0.94%)
Mar 08, 2013 6.566 6.684 6.548 6.643 441,292 +0.11(+1.63%)
Mar 07, 2013 6.441 6.548 6.441 6.537 313,505 +0.09(+1.42%)
Mar 06, 2013 6.599 6.599 6.441 6.445 322,227 -0.04(-0.62%)
Mar 05, 2013 6.588 6.588 6.463 6.485 245,906 -0.05(-0.79%)
Mar 04, 2013 6.482 6.544 6.463 6.537 246,589 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.