Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.271 4.287 4.232 4.246 475,922 -0.01(-0.13%)
May 29, 2008 4.254 4.298 4.235 4.251 780,973 +0.03(+0.79%)
May 28, 2008 4.196 4.237 4.193 4.218 623,670 +0.01(+0.20%)
May 27, 2008 4.098 4.223 4.098 4.210 727,075 +0.12(+2.99%)
May 26, 2008 4.032 4.096 4.032 4.087 0 +0.00(+0.00%)
May 23, 2008 4.032 4.096 4.032 4.087 369,463 +0.03(+0.68%)
May 22, 2008 3.979 4.065 3.979 4.060 579,068 +0.06(+1.60%)
May 21, 2008 3.974 4.024 3.962 3.996 690,442 -0.01(-0.21%)
May 20, 2008 4.085 4.096 3.993 4.004 878,327 -0.10(-2.50%)
May 19, 2008 4.168 4.168 4.101 4.107 859,114 -0.06(-1.47%)
May 16, 2008 4.182 4.185 4.162 4.168 561,673 -0.02(-0.40%)
May 15, 2008 4.198 4.223 4.185 4.185 568,530 -0.02(-0.59%)
May 14, 2008 4.198 4.226 4.198 4.210 432,526 +0.00(+0.07%)
May 13, 2008 4.223 4.237 4.204 4.207 449,118 -0.03(-0.72%)
May 12, 2008 4.271 4.271 4.221 4.237 485,084 +0.00(+0.07%)
May 09, 2008 4.204 4.248 4.204 4.235 199,211 +0.02(+0.59%)
May 08, 2008 4.229 4.251 4.193 4.210 569,060 -0.02(-0.39%)
May 07, 2008 4.254 4.281 4.198 4.226 640,723 -0.03(-0.78%)
May 06, 2008 4.262 4.287 4.248 4.260 561,796 -0.01(-0.26%)
May 05, 2008 4.254 4.301 4.243 4.271 480,708 +0.02(+0.39%)
May 02, 2008 4.254 4.310 4.240 4.254 502,651 +0.00(+0.00%)
May 01, 2008 4.218 4.287 4.218 4.254 726,398 +0.05(+1.26%)
Apr 30, 2008 4.204 4.232 4.185 4.201 735,751 -0.00(-0.07%)
Apr 29, 2008 4.187 4.204 4.165 4.204 580,768 +0.05(+1.14%)
Apr 28, 2008 4.162 4.212 4.135 4.157 764,489 +0.01(+0.20%)
Apr 25, 2008 4.157 4.157 4.121 4.148 450,569 +0.01(+0.13%)
Apr 24, 2008 4.132 4.143 4.110 4.143 507,301 +0.01(+0.34%)
Apr 23, 2008 4.135 4.137 4.112 4.129 470,261 +0.00(+0.07%)
Apr 22, 2008 4.137 4.137 4.110 4.126 517,687 +0.00(+0.07%)
Apr 21, 2008 4.093 4.146 4.082 4.123 499,478 +0.03(+0.68%)
Apr 18, 2008 4.104 4.118 4.065 4.096 600,413 -0.01(-0.20%)
Apr 17, 2008 4.018 4.107 4.018 4.104 547,221 +0.06(+1.44%)
Apr 16, 2008 3.993 4.047 3.993 4.046 535,297 +0.05(+1.25%)
Apr 15, 2008 4.035 4.035 3.971 3.996 446,377 -0.02(-0.42%)
Apr 14, 2008 4.007 4.012 3.984 4.012 304,261 +0.02(+0.56%)
Apr 11, 2008 3.974 3.993 3.971 3.990 206,716 -0.00(-0.07%)
Apr 10, 2008 3.993 4.032 3.968 3.993 523,272 +0.02(+0.49%)
Apr 09, 2008 3.974 3.996 3.960 3.974 406,589 +0.01(+0.21%)
Apr 08, 2008 3.949 3.965 3.940 3.965 456,288 +0.02(+0.42%)
Apr 07, 2008 3.940 3.954 3.921 3.949 418,834 +0.03(+0.71%)
Apr 04, 2008 3.932 3.935 3.912 3.921 154,136 -0.01(-0.21%)
Apr 03, 2008 3.907 3.941 3.901 3.929 297,015 +0.01(+0.21%)
Apr 02, 2008 3.896 3.925 3.890 3.921 281,263 +0.02(+0.64%)
Apr 01, 2008 3.887 3.907 3.807 3.896 765,282 +0.03(+0.72%)
Mar 31, 2008 3.887 3.899 3.868 3.868 407,670 -0.01(-0.14%)
Mar 28, 2008 3.893 3.904 3.874 3.874 408,660 -0.02(-0.43%)
Mar 27, 2008 3.904 3.915 3.871 3.890 446,924 -0.06(-1.41%)
Mar 26, 2008 3.971 3.996 3.938 3.946 562,322 -0.02(-0.38%)
Mar 25, 2008 3.946 3.987 3.924 3.961 505,266 +0.02(+0.45%)
Mar 24, 2008 3.912 3.962 3.899 3.943 537,318 +0.05(+1.28%)
Mar 21, 2008 3.840 3.904 3.824 3.893 476,887 +0.00(+0.00%)
Mar 20, 2008 3.840 3.904 3.824 3.893 476,887 +0.04(+1.01%)
Mar 19, 2008 3.835 3.896 3.824 3.854 429,638 -0.00(-0.07%)
Mar 18, 2008 3.821 3.882 3.804 3.857 477,896 +0.07(+1.76%)
Mar 17, 2008 3.876 3.876 3.779 3.790 561,807 -0.09(-2.36%)
Mar 14, 2008 3.910 3.926 3.879 3.882 432,483 +0.00(+0.00%)
Mar 13, 2008 3.832 3.932 3.824 3.882 359,772 +0.01(+0.22%)
Mar 12, 2008 3.882 3.968 3.857 3.874 410,551 +0.02(+0.50%)
Mar 11, 2008 3.840 3.882 3.840 3.854 428,918 +0.03(+0.73%)
Mar 10, 2008 3.882 3.901 3.824 3.826 501,664 -0.05(-1.38%)
Mar 07, 2008 3.840 3.904 3.840 3.880 377,419 +0.00(+0.02%)
Mar 06, 2008 3.904 3.965 3.879 3.879 526,233 -0.04(-1.06%)
Mar 05, 2008 3.921 3.968 3.887 3.921 437,201 -0.01(-0.28%)
Mar 04, 2008 3.971 3.987 3.926 3.932 460,743 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.