Indicators

Douglas Dynamics (NY: PLOW )

25.76 +0.14 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.916	9.194	8.803	8.916	72,170	-0.15(-1.66%)
May 27, 2010	8.916	9.066	8.863	9.066	50,107	+0.25(+2.82%)
May 26, 2010	9.029	9.104	8.773	8.818	93,435	+0.00(+0.00%)
May 25, 2010	8.780	8.826	8.502	8.818	112,574	+0.05(+0.51%)
May 24, 2010	8.938	9.066	8.773	8.773	58,081	-0.03(-0.34%)
May 21, 2010	8.728	9.142	8.562	8.803	149,416	+0.08(+0.86%)
May 20, 2010	8.931	8.931	8.600	8.728	64,893	-0.20(-2.27%)
May 19, 2010	8.698	8.931	8.532	8.931	54,293	+0.24(+2.75%)
May 18, 2010	8.607	8.765	8.607	8.692	31,797	+0.10(+1.16%)
May 17, 2010	8.765	8.773	8.570	8.592	118,554	-0.11(-1.30%)
May 14, 2010	8.705	8.705	8.344	8.705	164,028	+0.19(+2.21%)
May 13, 2010	8.540	8.637	8.457	8.517	116,584	-0.06(-0.70%)
May 12, 2010	8.652	8.893	8.464	8.577	366,466	-0.08(-0.87%)
May 11, 2010	8.622	8.690	8.607	8.652	67,972	-0.04(-0.43%)
May 10, 2010	8.652	8.690	8.502	8.690	81,287	+0.04(+0.43%)
May 07, 2010	8.690	8.690	8.472	8.652	159,392	+0.01(+0.09%)
May 06, 2010	8.464	8.878	8.464	8.645	621,860	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.