Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2023 0 +0.00(+0.00%)
Sep 28, 2023 0.0291 0 -0.20(-87.35%)
Sep 19, 2023 0.2300 0 +0.21(+1050.00%)
Aug 28, 2023 0.0200 1 -0.00(-19.35%)
Jul 25, 2023 0.0248 0 -0.04(-62.82%)
Jul 11, 2023 0.0667 0 +0.06(+485.09%)
Jul 03, 2023 0.0114 0 -0.09(-88.33%)
Jun 20, 2023 0.0977 0 +0.00(+0.00%)
Jun 16, 2023 0.0977 0.0977 0.0977 0.0977 7,150 -0.00(-0.20%)
Jun 14, 2023 0.0979 0 +0.01(+12.01%)
Jun 13, 2023 0.0874 0.0874 0.0874 0.0874 600 -0.01(-10.73%)
Jun 09, 2023 0.0979 0 +0.01(+11.50%)
Jun 07, 2023 0.0878 0 +0.04(+72.16%)
Jun 05, 2023 0.0510 0 -0.15(-74.50%)
Jun 02, 2023 0.2000 0.2000 0.2000 0.2000 100 +0.02(+11.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.