Skip to main content

S&P Semiconductor SPDR (NY: XSD )

246.29 +1.10 (+0.45%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 25.74 25.95 25.56 25.56 63,702 -0.14(-0.53%)
May 30, 2013 25.19 25.73 25.19 25.70 57,516 +0.62(+2.48%)
May 29, 2013 24.87 25.19 24.82 25.07 82,878 +0.08(+0.30%)
May 28, 2013 25.20 25.29 24.92 25.00 56,230 +0.18(+0.72%)
May 24, 2013 24.88 24.89 24.64 24.82 65,994 -0.07(-0.28%)
May 23, 2013 24.56 24.93 24.44 24.89 131,711 -0.06(-0.25%)
May 22, 2013 25.63 25.71 24.82 24.95 224,882 -0.56(-2.20%)
May 21, 2013 25.62 25.62 25.45 25.51 132,070 +0.04(+0.17%)
May 20, 2013 25.35 25.60 25.33 25.47 157,729 +0.18(+0.73%)
May 17, 2013 25.12 25.31 25.06 25.29 79,979 +0.33(+1.32%)
May 16, 2013 25.00 25.24 24.94 24.96 93,612 -0.16(-0.66%)
May 15, 2013 24.93 25.20 24.91 25.12 119,055 +0.40(+1.62%)
May 13, 2013 24.82 24.88 24.69 24.72 25,175 -0.16(-0.64%)
May 10, 2013 24.65 24.90 24.63 24.88 91,562 +0.38(+1.54%)
May 09, 2013 24.33 24.62 24.33 24.50 143,045 +0.11(+0.46%)
May 08, 2013 23.99 24.39 23.99 24.39 262,644 +0.34(+1.43%)
May 07, 2013 24.33 24.33 23.90 24.05 211,895 -0.14(-0.58%)
May 06, 2013 23.97 24.33 23.97 24.19 893,365 +0.32(+1.32%)
May 03, 2013 23.67 24.00 23.36 23.87 437,059 +0.51(+2.18%)
May 02, 2013 23.17 23.40 23.01 23.36 286,219 +0.36(+1.56%)
May 01, 2013 23.29 23.37 22.96 23.00 383,509 -0.31(-1.32%)
Apr 30, 2013 23.01 23.32 22.96 23.31 170,975 +0.32(+1.38%)
Apr 29, 2013 22.76 23.08 22.76 23.00 79,366 +0.29(+1.29%)
Apr 26, 2013 22.81 22.95 22.67 22.70 65,890 -0.25(-1.09%)
Apr 25, 2013 22.83 23.09 22.83 22.95 92,135 +0.30(+1.31%)
Apr 24, 2013 22.54 22.70 22.37 22.66 556,768 +0.22(+0.99%)
Apr 23, 2013 22.13 22.48 22.11 22.44 1,053,119 +0.50(+2.26%)
Apr 22, 2013 21.73 22.03 21.35 21.94 386,501 +0.31(+1.42%)
Apr 19, 2013 21.59 21.74 21.25 21.63 1,269,280 -0.09(-0.43%)
Apr 18, 2013 22.32 22.40 21.62 21.73 220,769 -0.43(-1.94%)
Apr 17, 2013 22.74 22.74 22.06 22.16 152,054 -0.98(-4.26%)
Apr 16, 2013 22.81 23.14 22.70 23.14 181,342 +0.49(+2.18%)
Apr 15, 2013 23.03 23.09 22.59 22.65 391,106 -0.57(-2.44%)
Apr 12, 2013 23.24 23.29 22.94 23.21 239,703 -0.13(-0.54%)
Apr 11, 2013 23.26 23.54 23.26 23.34 165,110 -0.14(-0.60%)
Apr 10, 2013 23.14 23.48 23.14 23.48 238,434 +0.47(+2.05%)
Apr 09, 2013 22.50 23.14 22.44 23.01 202,629 +0.45(+1.98%)
Apr 08, 2013 22.26 22.56 22.08 22.56 24,911 +0.26(+1.16%)
Apr 05, 2013 22.06 22.30 21.88 22.30 343,048 -0.12(-0.53%)
Apr 04, 2013 22.12 22.43 22.09 22.42 34,584 +0.29(+1.30%)
Apr 03, 2013 22.60 22.60 22.06 22.13 158,881 -0.43(-1.92%)
Apr 02, 2013 22.96 23.00 22.52 22.57 162,614 -0.37(-1.60%)
Apr 01, 2013 23.52 23.59 22.88 22.93 31,204 -0.60(-2.54%)
Mar 28, 2013 23.40 23.56 23.34 23.53 42,914 +0.13(+0.54%)
Mar 27, 2013 23.21 23.42 23.01 23.41 530,615 +0.05(+0.20%)
Mar 26, 2013 23.28 23.36 23.20 23.36 20,682 +0.24(+1.02%)
Mar 25, 2013 23.23 23.24 22.92 23.12 25,472 -0.03(-0.14%)
Mar 22, 2013 23.14 23.24 23.12 23.16 18,197 +0.09(+0.39%)
Mar 21, 2013 23.28 23.31 23.07 23.07 22,757 -0.41(-1.77%)
Mar 20, 2013 23.30 23.50 23.27 23.48 75,720 +0.36(+1.57%)
Mar 19, 2013 23.22 23.25 22.84 23.12 30,938 +0.07(+0.29%)
Mar 18, 2013 23.04 23.27 22.93 23.05 50,131 -0.27(-1.14%)
Mar 15, 2013 23.57 23.57 23.26 23.32 28,460 -0.33(-1.42%)
Mar 14, 2013 23.67 23.74 23.63 23.65 50,945 +0.19(+0.80%)
Mar 13, 2013 23.37 23.51 23.25 23.46 42,389 +0.15(+0.63%)
Mar 12, 2013 23.18 23.33 23.17 23.32 231,074 +0.10(+0.45%)
Mar 11, 2013 23.03 23.26 23.00 23.21 23,849 +0.13(+0.55%)
Mar 08, 2013 23.10 23.17 22.89 23.09 52,651 +0.16(+0.70%)
Mar 07, 2013 22.76 22.98 22.76 22.93 64,536 +0.18(+0.79%)
Mar 06, 2013 22.73 22.79 22.64 22.75 15,684 +0.08(+0.33%)
Mar 05, 2013 22.40 22.67 22.40 22.67 71,150 +0.46(+2.06%)
Mar 04, 2013 22.30 22.33 22.09 22.21 512,866 -0.13(-0.57%)
Mar 01, 2013 22.63 22.63 22.09 22.34 828,270 -0.40(-1.76%)
Feb 28, 2013 22.88 22.98 22.74 22.74 26,377 -0.02(-0.10%)
Feb 27, 2013 22.50 22.88 22.47 22.77 207,161 +0.31(+1.38%)
Feb 26, 2013 22.49 22.52 22.29 22.46 97,269 -0.47(-2.05%)
Feb 22, 2013 22.80 23.02 22.78 22.93 32,760 +0.34(+1.50%)
Feb 21, 2013 22.89 22.94 22.39 22.59 87,833 -0.56(-2.44%)
Feb 20, 2013 23.87 23.87 23.15 23.15 81,861 -0.65(-2.73%)
Feb 19, 2013 23.42 23.82 23.42 23.80 70,589 +0.36(+1.55%)
Feb 15, 2013 23.89 23.89 23.39 23.44 983,018 -0.32(-1.33%)
Feb 14, 2013 23.38 23.77 23.38 23.75 447,263 +0.43(+1.86%)
Feb 13, 2013 23.46 23.48 23.13 23.32 968,302 -0.09(-0.38%)
Feb 12, 2013 23.22 23.42 23.22 23.41 231,084 +0.20(+0.87%)
Feb 11, 2013 23.05 23.23 23.01 23.21 53,841 +0.09(+0.41%)
Feb 08, 2013 22.93 23.13 22.93 23.11 67,205 +0.46(+2.01%)
Feb 07, 2013 22.84 22.84 22.54 22.66 64,617 -0.33(-1.45%)
Feb 06, 2013 22.86 23.02 22.84 22.99 63,355 +0.37(+1.64%)
Feb 04, 2013 22.94 23.01 22.59 22.62 15,284 -0.45(-1.94%)
Feb 01, 2013 22.72 23.07 22.72 23.07 22,842 +0.57(+2.53%)
Jan 31, 2013 22.50 22.69 22.45 22.50 117,211 +0.10(+0.44%)
Jan 30, 2013 22.51 22.54 22.40 22.40 9,422 -0.00(-0.00%)
Jan 29, 2013 22.50 22.55 22.38 22.40 56,182 -0.31(-1.35%)
Jan 28, 2013 22.75 22.77 22.67 22.70 34,886 +0.14(+0.63%)
Jan 25, 2013 22.63 22.67 22.49 22.56 58,632 +0.22(+0.99%)
Jan 24, 2013 22.32 22.53 22.31 22.34 49,768 -0.10(-0.44%)
Jan 23, 2013 22.35 22.46 22.28 22.44 119,954 +0.27(+1.23%)
Jan 22, 2013 22.27 22.27 22.07 22.17 10,886 -0.01(-0.04%)
Jan 18, 2013 22.24 22.30 22.15 22.18 26,067 -0.24(-1.09%)
Jan 17, 2013 22.24 22.48 22.24 22.42 584,934 +0.25(+1.13%)
Jan 16, 2013 21.89 22.19 21.86 22.17 1,243,312 +0.36(+1.66%)
Jan 15, 2013 21.80 21.88 21.67 21.81 25,421 -0.12(-0.54%)
Jan 14, 2013 21.95 21.95 21.82 21.93 40,336 -0.15(-0.66%)
Jan 11, 2013 22.07 22.09 21.97 22.07 6,975 +0.04(+0.17%)
Jan 10, 2013 22.07 22.07 21.91 22.04 10,850 +0.25(+1.17%)
Jan 09, 2013 21.74 21.79 21.64 21.78 38,252 +0.19(+0.89%)
Jan 08, 2013 21.89 21.90 21.59 21.59 35,256 -0.34(-1.57%)
Jan 07, 2013 21.98 22.05 21.89 21.93 13,138 -0.10(-0.47%)
Jan 04, 2013 22.07 22.11 21.95 22.04 40,498 -0.06(-0.26%)
Jan 03, 2013 22.05 22.31 22.03 22.09 33,896 -0.02(-0.11%)
Jan 02, 2013 21.97 22.12 21.21 22.12 38,951 +0.90(+4.26%)
Dec 31, 2012 20.78 21.26 20.75 21.21 40,610 +0.43(+2.06%)
Dec 28, 2012 20.75 20.99 20.75 20.78 7,351 -0.18(-0.85%)
Dec 27, 2012 20.83 20.97 20.64 20.96 23,041 +0.00(+0.00%)
Dec 26, 2012 21.16 21.17 20.96 20.96 14,311 -0.10(-0.49%)
Dec 24, 2012 21.05 21.11 21.04 21.07 5,462 -0.13(-0.60%)
Dec 21, 2012 21.04 21.19 21.02 21.19 11,069 -0.27(-1.26%)
Dec 20, 2012 21.52 21.59 21.33 21.46 8,692 -0.07(-0.31%)
Dec 19, 2012 21.61 21.67 21.53 21.53 6,818 +0.09(+0.42%)
Dec 18, 2012 21.14 21.44 21.06 21.44 8,675 +0.45(+2.15%)
Dec 17, 2012 21.11 21.11 20.90 20.99 6,575 +0.06(+0.29%)
Dec 14, 2012 21.06 21.06 20.83 20.93 7,754 -0.10(-0.49%)
Dec 13, 2012 21.29 21.29 20.97 21.03 5,075 -0.23(-1.08%)
Dec 12, 2012 21.37 21.46 21.26 21.26 18,812 -0.10(-0.46%)
Dec 11, 2012 21.07 21.36 21.07 21.36 28,453 +0.56(+2.71%)
Dec 10, 2012 20.79 20.84 20.77 20.80 27,225 +0.17(+0.82%)
Dec 07, 2012 20.68 20.70 20.57 20.63 14,112 -0.02(-0.11%)
Dec 06, 2012 20.61 20.69 20.47 20.65 5,160 +0.19(+0.92%)
Dec 05, 2012 20.44 20.53 20.30 20.46 72,485 +0.02(+0.11%)
Dec 04, 2012 20.32 20.44 20.23 20.44 15,986 +0.07(+0.37%)
Nov 30, 2012 20.41 20.42 20.33 20.37 21,990 +0.00(+0.02%)
Nov 29, 2012 20.32 20.38 20.20 20.36 16,286 +0.27(+1.33%)
Nov 28, 2012 19.66 20.09 19.42 20.09 20,289 +0.29(+1.47%)
Nov 27, 2012 19.79 19.99 19.77 19.80 23,239 +0.05(+0.26%)
Nov 26, 2012 19.75 19.78 19.61 19.75 8,242 +0.17(+0.89%)
Nov 23, 2012 19.32 19.63 19.32 19.58 6,927 +0.38(+1.95%)
Nov 21, 2012 19.13 19.23 19.08 19.20 18,301 +0.10(+0.54%)
Nov 20, 2012 18.95 19.14 18.94 19.10 20,854 -0.04(-0.22%)
Nov 19, 2012 18.73 19.15 18.73 19.14 16,608 +0.64(+3.47%)
Nov 16, 2012 18.58 18.58 18.14 18.50 78,381 -0.07(-0.35%)
Nov 15, 2012 18.96 18.96 18.50 18.56 25,991 -0.30(-1.59%)
Nov 14, 2012 19.26 19.26 18.85 18.86 159,188 -0.35(-1.83%)
Nov 13, 2012 19.20 19.37 19.12 19.22 27,014 -0.14(-0.70%)
Nov 12, 2012 19.38 19.40 19.24 19.35 7,526 -0.02(-0.10%)
Nov 09, 2012 19.34 19.68 19.32 19.37 15,351 -0.01(-0.07%)
Nov 08, 2012 19.63 19.71 19.39 19.39 52,818 -0.19(-0.98%)
Nov 07, 2012 19.96 19.96 19.52 19.58 31,818 -0.62(-3.09%)
Nov 06, 2012 19.93 20.29 19.93 20.20 24,207 +0.24(+1.20%)
Nov 05, 2012 19.60 20.00 19.52 19.96 42,704 +0.46(+2.36%)
Nov 02, 2012 20.15 20.15 19.50 19.50 9,419 -0.59(-2.92%)
Nov 01, 2012 19.55 20.13 19.55 20.09 122,322 +0.60(+3.06%)
Oct 31, 2012 19.57 19.57 19.41 19.49 49,704 +0.02(+0.10%)
Oct 26, 2012 19.54 19.47 19.47 19.47 181,177 +0.23(+1.17%)
Oct 25, 2012 19.31 19.32 19.10 19.25 17,582 +0.09(+0.49%)
Oct 24, 2012 19.50 19.50 19.11 19.16 46,417 -0.19(-0.99%)
Oct 23, 2012 18.91 19.36 18.80 19.35 89,070 +0.22(+1.15%)
Oct 19, 2012 19.59 19.61 19.03 19.13 162,151 -0.61(-3.09%)
Oct 18, 2012 19.99 19.99 19.74 19.74 122,335 -0.32(-1.61%)
Oct 17, 2012 19.94 20.15 19.84 20.06 48,713 +0.07(+0.35%)
Oct 16, 2012 19.76 20.00 19.71 19.99 40,756 +0.55(+2.85%)
Oct 15, 2012 19.38 19.44 19.22 19.44 66,607 +0.25(+1.32%)
Oct 12, 2012 19.29 19.36 19.16 19.18 11,083 -0.23(-1.21%)
Oct 11, 2012 19.47 19.54 19.37 19.42 42,610 +0.08(+0.39%)
Oct 10, 2012 19.55 19.58 19.31 19.34 39,189 -0.27(-1.36%)
Oct 09, 2012 19.89 19.89 19.51 19.61 83,750 -0.33(-1.65%)
Oct 08, 2012 20.13 20.13 19.89 19.94 16,376 -0.30(-1.48%)
Oct 05, 2012 20.38 20.57 20.23 20.24 109,343 -0.04(-0.21%)
Oct 04, 2012 20.12 20.34 20.05 20.28 667,676 +0.12(+0.58%)
Oct 03, 2012 20.37 20.37 20.09 20.16 59,771 -0.14(-0.67%)
Oct 02, 2012 20.46 20.46 20.09 20.30 142,309 +0.07(+0.35%)
Oct 01, 2012 20.38 20.55 20.20 20.23 37,524 -0.15(-0.71%)
Sep 28, 2012 20.61 20.61 20.38 20.38 82,301 -0.37(-1.79%)
Sep 27, 2012 20.41 20.79 20.33 20.75 51,196 +0.46(+2.29%)
Sep 26, 2012 20.42 20.42 20.03 20.28 436,391 -0.21(-1.03%)
Sep 25, 2012 21.36 21.36 20.48 20.49 126,284 -0.70(-3.30%)
Sep 24, 2012 21.33 21.40 21.14 21.19 64,013 -0.35(-1.62%)
Sep 21, 2012 21.84 21.84 21.54 21.54 70,642 -0.15(-0.71%)
Sep 20, 2012 21.95 21.95 21.59 21.69 33,658 -0.48(-2.15%)
Sep 19, 2012 22.25 22.27 22.17 22.17 27,624 -0.08(-0.38%)
Sep 18, 2012 22.18 22.31 22.14 22.26 20,466 -0.03(-0.13%)
Sep 17, 2012 22.62 22.62 22.18 22.29 76,071 -0.37(-1.61%)
Sep 14, 2012 22.39 22.77 22.39 22.65 15,053 +0.54(+2.46%)
Sep 13, 2012 21.81 22.24 21.72 22.11 104,790 +0.13(+0.60%)
Sep 12, 2012 21.93 22.05 21.78 21.98 78,180 +0.15(+0.71%)
Sep 11, 2012 21.70 21.90 21.67 21.82 74,594 +0.19(+0.87%)
Sep 10, 2012 21.85 21.97 21.61 21.63 43,202 -0.28(-1.28%)
Sep 07, 2012 21.78 21.91 21.69 21.91 117,593 +0.01(+0.06%)
Sep 06, 2012 21.30 21.92 21.25 21.90 68,136 +0.97(+4.63%)
Sep 05, 2012 20.99 21.15 20.92 20.93 16,494 -0.18(-0.87%)
Sep 04, 2012 21.01 21.18 20.80 21.11 4,909 -0.16(-0.75%)
Aug 31, 2012 21.19 21.30 21.18 21.27 14,178 +0.23(+1.09%)
Aug 30, 2012 21.19 21.21 21.02 21.04 135,846 -0.51(-2.35%)
Aug 29, 2012 21.61 21.66 21.44 21.55 12,523 +0.06(+0.28%)
Aug 27, 2012 21.67 21.67 21.43 21.49 59,054 -0.13(-0.58%)
Aug 24, 2012 21.49 21.70 21.36 21.62 123,214 +0.11(+0.50%)
Aug 23, 2012 21.43 21.65 21.37 21.51 30,221 -0.19(-0.86%)
Aug 22, 2012 21.59 21.84 21.55 21.69 66,871 -0.19(-0.86%)
Aug 21, 2012 21.97 22.27 21.80 21.88 36,089 +0.05(+0.24%)
Aug 20, 2012 21.91 21.91 21.66 21.83 53,463 -0.16(-0.75%)
Aug 17, 2012 21.98 22.00 21.88 21.99 26,639 -0.01(-0.06%)
Aug 16, 2012 21.68 22.06 21.68 22.01 113,241 +0.36(+1.67%)
Aug 15, 2012 21.54 21.76 21.52 21.65 22,306 +0.20(+0.92%)
Aug 14, 2012 21.86 21.91 21.39 21.45 40,173 -0.28(-1.29%)
Aug 13, 2012 21.81 21.81 21.50 21.73 22,112 -0.14(-0.62%)
Aug 10, 2012 21.69 21.88 21.68 21.87 37,360 +0.08(+0.37%)
Aug 09, 2012 21.53 21.83 21.53 21.79 63,812 +0.20(+0.91%)
Aug 08, 2012 21.45 21.60 21.44 21.59 33,221 +0.05(+0.24%)
Aug 07, 2012 21.27 21.77 21.27 21.54 893,861 +0.48(+2.29%)
Aug 06, 2012 20.84 21.14 20.83 21.06 51,068 +0.37(+1.77%)
Aug 03, 2012 20.68 20.81 20.64 20.69 21,751 +0.34(+1.68%)
Aug 02, 2012 20.16 20.63 20.16 20.35 69,383 +0.11(+0.56%)
Aug 01, 2012 20.56 20.61 20.20 20.24 58,208 -0.14(-0.67%)
Jul 31, 2012 20.13 20.59 20.13 20.37 680,299 +0.28(+1.38%)
Jul 30, 2012 20.46 20.55 19.95 20.10 1,266,906 -0.22(-1.08%)
Jul 27, 2012 19.90 20.42 19.82 20.32 61,393 +0.49(+2.48%)
Jul 26, 2012 19.80 20.00 19.69 19.83 38,973 +0.49(+2.54%)
Jul 25, 2012 19.21 19.73 19.21 19.33 970,560 +0.34(+1.78%)
Jul 24, 2012 19.35 19.35 18.88 19.00 90,193 -0.33(-1.70%)
Jul 23, 2012 19.16 19.39 18.96 19.32 424,878 -0.30(-1.53%)
Jul 20, 2012 19.98 19.98 19.61 19.62 419,590 -0.53(-2.65%)
Jul 19, 2012 19.96 20.28 19.96 20.16 25,905 +0.38(+1.92%)
Jul 18, 2012 19.11 20.00 19.11 19.78 970,440 +0.66(+3.43%)
Jul 17, 2012 19.32 19.32 18.88 19.12 20,065 -0.16(-0.83%)
Jul 16, 2012 19.30 19.36 19.12 19.28 41,834 -0.20(-1.01%)
Jul 13, 2012 19.50 19.54 19.42 19.48 13,328 +0.15(+0.78%)
Jul 12, 2012 19.42 19.44 19.09 19.33 38,798 -0.30(-1.50%)
Jul 11, 2012 19.75 19.85 19.48 19.62 707,917 -0.09(-0.45%)
Jul 10, 2012 20.22 20.33 19.57 19.71 726,253 -0.50(-2.46%)
Jul 09, 2012 20.28 20.28 20.12 20.21 20,974 -0.26(-1.28%)
Jul 06, 2012 20.88 20.88 20.31 20.47 569,843 -0.70(-3.30%)
Jul 05, 2012 21.06 21.25 20.87 21.17 35,650 +0.05(+0.22%)
Jul 03, 2012 20.90 21.17 20.90 21.12 19,670 +0.28(+1.35%)
Jul 02, 2012 21.02 21.02 20.66 20.84 48,028 -0.04(-0.20%)
Jun 29, 2012 20.59 20.92 20.56 20.88 25,969 +0.75(+3.75%)
Jun 28, 2012 20.04 20.19 19.82 20.13 50,199 -0.11(-0.53%)
Jun 27, 2012 19.98 20.29 19.98 20.24 35,648 +0.36(+1.79%)
Jun 26, 2012 20.07 20.09 19.74 19.88 41,917 -0.13(-0.66%)
Jun 25, 2012 20.36 20.41 19.99 20.01 56,642 -0.76(-3.68%)
Jun 22, 2012 20.54 20.80 20.46 20.78 36,143 +0.41(+2.00%)
Jun 21, 2012 21.12 21.12 20.34 20.37 44,212 -0.84(-3.98%)
Jun 20, 2012 21.11 21.36 21.03 21.21 39,590 +0.11(+0.53%)
Jun 19, 2012 20.95 21.20 20.95 21.10 24,612 +0.26(+1.26%)
Jun 18, 2012 20.44 20.95 20.41 20.84 123,024 +0.27(+1.32%)
Jun 15, 2012 20.20 20.59 20.18 20.57 204,344 +0.41(+2.03%)
Jun 14, 2012 20.26 20.28 20.02 20.16 25,160 -0.18(-0.87%)
Jun 13, 2012 20.38 20.66 20.27 20.34 8,437 -0.26(-1.27%)
Jun 12, 2012 20.21 20.60 20.13 20.60 23,944 +0.60(+3.02%)
Jun 11, 2012 20.89 20.89 19.99 19.99 63,839 -0.58(-2.82%)
Jun 08, 2012 20.19 20.64 20.19 20.57 65,897 +0.27(+1.31%)
Jun 07, 2012 20.98 21.02 20.28 20.31 125,358 -0.36(-1.74%)
Jun 06, 2012 20.20 20.75 20.20 20.67 349,609 +0.67(+3.37%)
Jun 05, 2012 19.55 20.01 19.55 19.99 4,915 +0.51(+2.64%)
Jun 04, 2012 19.61 19.61 19.18 19.48 17,426 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.