Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	108.36	109.20	107.94	108.48	3,118,412	+0.90(+0.84%)
May 27, 2021	108.30	108.91	107.44	107.58	3,769,550	-0.60(-0.55%)
May 26, 2021	108.94	109.27	108.05	108.17	2,424,387	-0.62(-0.57%)
May 25, 2021	108.98	109.20	107.47	108.79	2,250,929	+0.03(+0.03%)
May 24, 2021	108.73	109.58	108.26	108.76	2,476,940	+0.57(+0.53%)
May 21, 2021	107.91	108.62	107.68	108.19	2,576,898	+0.16(+0.15%)
May 20, 2021	106.43	108.43	106.09	108.04	2,676,841	+1.85(+1.74%)
May 19, 2021	105.11	106.24	104.56	106.19	2,294,360	+0.34(+0.32%)
May 18, 2021	105.01	106.34	104.38	105.84	1,810,930	+0.73(+0.69%)
May 17, 2021	105.63	105.94	104.75	105.12	1,550,470	-0.42(-0.40%)
May 14, 2021	105.06	106.12	104.88	105.54	2,333,656	+1.06(+1.01%)
May 13, 2021	103.78	105.44	103.14	104.48	2,244,341	+1.04(+1.01%)
May 12, 2021	104.87	105.48	103.10	103.44	2,266,555	-2.29(-2.17%)
May 11, 2021	106.21	106.41	104.32	105.73	2,033,473	-1.23(-1.15%)
May 10, 2021	106.84	108.27	106.61	106.97	2,064,420	+0.17(+0.15%)
May 07, 2021	105.76	106.86	105.76	106.80	2,835,317	+1.20(+1.13%)
May 06, 2021	104.33	105.86	104.06	105.61	2,027,868	+1.57(+1.51%)
May 05, 2021	105.01	106.31	103.53	104.03	2,729,971	-2.38(-2.24%)
May 04, 2021	106.78	107.32	105.61	106.42	2,937,803	-0.38(-0.35%)
May 03, 2021	107.56	107.64	106.45	106.79	2,213,909	-0.48(-0.45%)
Apr 30, 2021	107.00	107.68	106.16	107.27	3,609,783	+0.24(+0.22%)
Apr 29, 2021	106.22	107.23	106.10	107.03	1,902,764	+1.08(+1.02%)
Apr 28, 2021	105.87	106.60	105.72	105.96	2,443,815	+0.23(+0.22%)
Apr 27, 2021	106.16	106.31	105.65	105.73	2,570,823	-0.34(-0.32%)
Apr 26, 2021	106.08	106.78	105.60	106.07	1,721,174	+0.32(+0.30%)
Apr 23, 2021	105.95	106.22	105.07	105.74	1,900,812	+0.17(+0.17%)
Apr 22, 2021	105.34	105.94	104.65	105.57	2,268,496	-0.03(-0.03%)
Apr 21, 2021	105.89	106.65	105.45	105.60	2,518,709	-0.04(-0.04%)
Apr 20, 2021	103.45	106.51	102.65	105.63	3,640,758	+2.30(+2.23%)
Apr 19, 2021	103.10	104.02	101.90	103.33	2,774,435	-0.29(-0.28%)
Apr 16, 2021	103.75	104.05	103.21	103.62	2,578,121	+0.18(+0.18%)
Apr 15, 2021	101.85	103.56	101.27	103.43	2,758,731	+2.49(+2.46%)
Apr 14, 2021	101.83	102.41	100.82	100.95	2,069,336	-1.03(-1.01%)
Apr 13, 2021	101.44	102.07	100.93	101.98	2,338,170	+0.86(+0.86%)
Apr 12, 2021	100.87	101.16	99.73	101.11	1,873,963	+0.30(+0.30%)
Apr 09, 2021	99.94	101.21	99.71	100.81	2,665,786	+0.99(+0.99%)
Apr 08, 2021	100.74	101.56	99.63	99.82	2,215,626	-1.10(-1.09%)
Apr 07, 2021	100.63	101.06	100.06	100.92	3,694,036	+0.28(+0.28%)
Apr 06, 2021	99.45	100.69	99.35	100.64	3,206,767	+0.87(+0.88%)
Apr 05, 2021	100.34	100.56	99.20	99.76	4,196,220	-0.12(-0.12%)
Apr 01, 2021	98.32	99.98	97.45	99.88	3,174,502	+2.30(+2.36%)
Mar 31, 2021	97.99	98.80	96.84	97.58	5,347,662	-0.70(-0.71%)
Mar 30, 2021	98.02	98.53	97.37	98.28	2,516,849	-0.01(-0.01%)
Mar 29, 2021	98.25	98.72	96.65	98.29	3,181,104	-0.01(-0.01%)
Mar 26, 2021	96.66	98.46	95.81	98.30	2,587,246	+2.16(+2.25%)
Mar 25, 2021	95.32	96.34	94.28	96.13	1,896,352	+0.56(+0.59%)
Mar 24, 2021	96.14	96.91	95.31	95.57	3,011,990	-1.27(-1.31%)
Mar 23, 2021	95.30	97.19	94.96	96.84	3,921,043	+1.43(+1.50%)
Mar 22, 2021	92.43	95.46	92.09	95.42	2,881,009	+3.01(+3.26%)
Mar 19, 2021	94.15	94.73	92.34	92.41	4,948,542	-1.59(-1.69%)
Mar 18, 2021	92.56	94.23	91.75	94.00	3,334,598	+0.59(+0.63%)
Mar 17, 2021	94.62	94.62	92.14	93.41	4,372,564	-1.95(-2.04%)
Mar 16, 2021	94.55	95.78	93.67	95.36	3,687,996	+1.33(+1.41%)
Mar 15, 2021	92.62	94.23	91.87	94.03	3,256,384	+1.36(+1.47%)
Mar 12, 2021	90.62	92.67	90.22	92.67	2,908,160	+1.58(+1.74%)
Mar 11, 2021	89.58	91.77	89.40	91.08	2,573,053	+1.68(+1.88%)
Mar 10, 2021	90.22	90.62	89.29	89.40	2,957,705	-0.55(-0.61%)
Mar 09, 2021	88.94	91.22	88.94	89.95	3,672,062	+2.17(+2.47%)
Mar 08, 2021	89.05	89.66	87.75	87.78	3,971,306	-1.30(-1.46%)
Mar 05, 2021	87.61	89.48	86.13	89.08	3,883,377	+1.58(+1.81%)
Mar 04, 2021	88.21	89.61	86.97	87.50	3,717,691	-0.43(-0.49%)
Mar 03, 2021	90.12	90.58	87.76	87.93	3,674,705	-2.73(-3.01%)
Mar 02, 2021	91.07	91.41	89.26	90.65	5,307,097	-0.31(-0.34%)
Mar 01, 2021	91.59	92.49	90.86	90.97	3,339,358	+0.33(+0.36%)
Feb 26, 2021	93.24	93.43	90.58	90.64	6,489,747	-2.12(-2.29%)
Feb 25, 2021	94.31	94.64	92.18	92.76	3,974,803	-1.69(-1.79%)
Feb 24, 2021	95.60	95.62	94.19	94.45	3,428,962	-1.20(-1.25%)
Feb 23, 2021	96.62	96.86	95.18	95.65	2,419,312	-0.16(-0.16%)
Feb 22, 2021	95.60	96.15	94.69	95.81	2,608,260	-0.53(-0.55%)
Feb 19, 2021	97.23	97.51	96.23	96.34	2,185,984	-0.44(-0.45%)
Feb 18, 2021	96.81	96.99	95.99	96.78	2,128,264	-0.05(-0.05%)
Feb 17, 2021	97.25	97.85	95.97	96.82	2,192,325	-0.69(-0.70%)
Feb 16, 2021	98.84	99.07	96.15	97.51	3,433,268	-1.00(-1.01%)
Feb 12, 2021	98.08	98.60	97.66	98.50	1,522,614	-0.08(-0.08%)
Feb 11, 2021	98.46	99.30	97.88	98.59	1,500,123	+0.22(+0.22%)
Feb 10, 2021	99.15	99.80	98.16	98.37	1,785,476	+0.09(+0.09%)
Feb 09, 2021	97.82	98.28	97.02	98.28	1,452,091	+0.31(+0.32%)
Feb 08, 2021	97.66	98.00	96.89	97.96	1,917,254	+0.35(+0.36%)
Feb 05, 2021	97.24	98.07	96.84	97.62	1,863,426	+0.27(+0.27%)
Feb 04, 2021	97.56	98.23	97.01	97.35	2,949,023	+0.34(+0.35%)
Feb 03, 2021	97.78	97.89	95.70	97.01	2,667,124	-0.77(-0.79%)
Feb 02, 2021	97.53	98.29	96.43	97.78	2,348,642	+0.89(+0.92%)
Feb 01, 2021	95.16	97.00	93.55	96.89	3,259,827	+2.48(+2.63%)
Jan 29, 2021	93.50	95.78	92.24	94.42	3,378,389	-0.18(-0.19%)
Jan 28, 2021	94.25	95.89	93.01	94.60	2,592,251	+0.11(+0.12%)
Jan 27, 2021	96.72	97.79	93.14	94.49	3,152,744	-2.53(-2.61%)
Jan 26, 2021	94.26	97.85	94.23	97.02	4,766,133	+3.06(+3.26%)
Jan 25, 2021	92.76	95.05	92.53	93.96	3,239,402	+1.35(+1.46%)
Jan 22, 2021	91.57	93.11	91.50	92.60	3,350,407	+0.72(+0.79%)
Jan 21, 2021	91.58	91.97	90.55	91.88	2,597,336	+0.08(+0.09%)
Jan 20, 2021	89.41	92.59	88.84	91.80	3,257,428	+2.13(+2.38%)
Jan 19, 2021	90.02	90.20	88.70	89.67	2,777,033	+0.30(+0.34%)
Jan 15, 2021	87.16	89.41	87.14	89.36	2,989,702	+1.99(+2.28%)
Jan 14, 2021	87.72	87.95	86.42	87.37	3,573,940	+0.08(+0.09%)
Jan 13, 2021	86.89	88.23	86.89	87.29	2,864,841	+0.64(+0.74%)
Jan 12, 2021	86.46	86.89	85.16	86.65	2,705,236	+0.05(+0.05%)
Jan 11, 2021	87.80	88.27	86.13	86.60	2,479,320	-1.77(-2.01%)
Jan 08, 2021	87.16	89.29	87.05	88.38	2,404,375	+1.17(+1.34%)
Jan 07, 2021	85.92	87.24	85.73	87.21	3,484,422	+1.29(+1.50%)
Jan 06, 2021	87.91	88.16	85.44	85.92	5,230,587	-2.09(-2.37%)
Jan 05, 2021	87.97	88.96	87.75	88.00	4,202,080	+0.14(+0.16%)
Jan 04, 2021	91.08	91.39	87.82	87.86	4,868,693	-3.31(-3.63%)
Dec 31, 2020		91.18	91.18	91.18	1,713,939	+0.77(+0.85%)
Dec 30, 2020	89.64	90.87	89.57	90.41	1,713,939	+1.01(+1.13%)
Dec 29, 2020	90.61	90.92	89.36	89.40	1,653,196	-0.46(-0.51%)
Dec 28, 2020	89.56	90.11	89.00	89.86	1,450,698	+0.90(+1.01%)
Dec 24, 2020	88.43	89.21	88.14	88.96	780,435	+0.96(+1.09%)
Dec 23, 2020	89.66	90.50	87.97	88.00	2,424,843	-1.34(-1.50%)
Dec 22, 2020	89.57	89.73	88.75	89.34	2,650,672	+0.37(+0.41%)
Dec 21, 2020	88.11	89.29	87.82	88.97	3,806,469	-0.75(-0.84%)
Dec 18, 2020	91.92	92.18	88.80	89.72	7,950,605	-2.30(-2.50%)
Dec 17, 2020	91.61	92.11	91.05	92.02	4,200,120	+1.20(+1.32%)
Dec 16, 2020	90.39	91.53	90.09	90.82	3,184,470	+0.27(+0.30%)
Dec 15, 2020	88.73	90.56	88.08	90.55	3,309,369	+2.44(+2.77%)
Dec 14, 2020	89.05	90.28	87.88	88.11	3,045,207	-0.45(-0.51%)
Dec 11, 2020	88.01	88.69	87.04	88.56	3,493,009	+0.17(+0.20%)
Dec 10, 2020	87.65	89.03	87.35	88.39	4,208,578	+0.68(+0.78%)
Dec 09, 2020	88.15	88.49	86.55	87.71	3,209,512	-0.44(-0.50%)
Dec 08, 2020	89.06	89.33	87.75	88.15	2,600,748	-0.56(-0.64%)
Dec 07, 2020	89.18	89.86	88.51	88.71	2,489,409	-1.03(-1.15%)
Dec 04, 2020	88.78	89.82	88.45	89.74	3,610,759	+1.42(+1.61%)
Dec 03, 2020	88.46	89.10	87.85	88.32	4,780,961	-0.38(-0.43%)
Dec 02, 2020	90.79	91.09	88.65	88.70	3,069,037	-2.44(-2.67%)
Dec 01, 2020	91.72	92.69	91.08	91.14	4,008,227	+0.14(+0.15%)
Nov 30, 2020	91.38	91.87	90.13	91.00	4,101,104	-0.50(-0.55%)
Nov 27, 2020	90.46	91.72	89.86	91.50	1,399,578	+1.45(+1.61%)
Nov 25, 2020	90.26	90.53	89.59	90.06	2,230,310	+0.18(+0.20%)
Nov 24, 2020	91.30	91.62	89.62	89.87	3,019,519	-0.68(-0.75%)
Nov 23, 2020	90.92	91.76	90.49	90.56	2,790,121	-0.65(-0.71%)
Nov 20, 2020	91.00	91.70	89.70	91.20	2,782,006	+0.25(+0.28%)
Nov 19, 2020	91.88	92.41	90.69	90.95	2,502,484	-1.28(-1.39%)
Nov 18, 2020	94.76	95.18	92.20	92.23	2,212,608	-2.55(-2.69%)
Nov 17, 2020	93.35	94.93	92.17	94.78	2,179,737	+0.86(+0.91%)
Nov 16, 2020	95.01	95.21	91.73	93.92	2,266,433	-0.25(-0.26%)
Nov 13, 2020	93.84	94.58	93.32	94.17	2,715,820	+0.83(+0.89%)
Nov 12, 2020	93.34	94.31	92.32	93.34	3,263,481	+0.55(+0.59%)
Nov 11, 2020	91.70	93.07	90.64	92.79	4,285,589	+1.89(+2.08%)
Nov 10, 2020	90.96	91.47	89.26	90.90	6,344,872	+0.30(+0.33%)
Nov 09, 2020	101.47	102.21	90.32	90.60	6,541,211	-4.80(-5.03%)
Nov 06, 2020	96.02	96.78	95.05	95.40	1,940,609	-0.90(-0.94%)
Nov 05, 2020	97.05	97.21	95.77	96.30	1,752,447	+0.06(+0.07%)
Nov 04, 2020	95.32	97.90	94.86	96.24	2,153,601	+1.29(+1.36%)
Nov 03, 2020	93.38	95.65	93.02	94.95	1,672,833	+2.29(+2.47%)
Nov 02, 2020	91.61	93.03	91.28	92.66	2,012,141	+2.43(+2.69%)
Oct 30, 2020	90.47	91.31	89.13	90.23	2,499,781	-0.89(-0.98%)
Oct 29, 2020	88.50	91.96	87.84	91.12	2,456,528	+2.43(+2.74%)
Oct 28, 2020	88.63	90.17	88.11	88.69	2,931,916	-1.48(-1.64%)
Oct 27, 2020	91.31	92.18	90.16	90.17	1,976,714	-1.21(-1.32%)
Oct 26, 2020	92.73	92.89	90.86	91.38	2,119,071	-2.52(-2.68%)
Oct 23, 2020	94.34	94.70	93.58	93.90	1,542,615	+0.40(+0.43%)
Oct 22, 2020	93.62	94.44	93.33	93.50	1,802,874	+0.14(+0.15%)
Oct 21, 2020	93.60	95.09	93.02	93.37	2,113,345	-0.80(-0.85%)
Oct 20, 2020	95.44	95.58	93.60	94.17	1,957,324	+0.46(+0.50%)
Oct 19, 2020	95.61	95.72	93.59	93.70	2,131,678	-1.13(-1.19%)
Oct 16, 2020	95.27	95.95	94.78	94.83	2,383,351	-0.65(-0.69%)
Oct 15, 2020	93.90	96.32	93.76	95.49	1,407,851	+0.86(+0.91%)
Oct 14, 2020	96.46	96.84	94.48	94.62	1,833,882	-2.36(-2.44%)
Oct 13, 2020	97.40	98.12	96.50	96.99	2,305,319	-1.51(-1.53%)
Oct 12, 2020	98.05	99.01	96.54	98.50	1,432,467	+1.26(+1.29%)
Oct 09, 2020	97.64	98.19	96.67	97.24	2,109,702	+0.06(+0.07%)
Oct 08, 2020	96.26	99.24	95.91	97.18	2,619,407	+0.98(+1.02%)
Oct 07, 2020	95.59	96.76	94.52	96.19	2,261,271	+1.16(+1.23%)
Oct 06, 2020	95.76	96.11	94.18	95.03	2,899,452	-0.65(-0.67%)
Oct 05, 2020	95.50	96.16	94.08	95.68	3,020,153	+0.88(+0.93%)
Oct 02, 2020	91.87	95.27	91.41	94.79	5,091,806	+1.87(+2.02%)
Oct 01, 2020	91.80	93.11	90.56	92.92	3,397,696	+1.40(+1.53%)
Sep 30, 2020	91.15	92.37	89.83	91.52	4,008,179	+0.92(+1.01%)
Sep 29, 2020	90.57	91.37	90.05	90.60	2,007,954	-0.38(-0.42%)
Sep 28, 2020	90.16	91.14	89.47	90.98	2,527,258	+2.15(+2.42%)
Sep 25, 2020	86.42	88.85	86.19	88.84	1,797,133	+2.10(+2.42%)
Sep 24, 2020	86.68	88.30	86.23	86.74	2,457,530	+0.05(+0.06%)
Sep 23, 2020	90.01	90.38	86.27	86.68	2,796,160	-3.54(-3.92%)
Sep 22, 2020	87.87	90.95	87.87	90.22	3,476,329	+2.40(+2.73%)
Sep 21, 2020	89.25	89.50	87.22	87.82	4,847,973	-2.70(-2.98%)
Sep 18, 2020	92.13	92.80	89.77	90.52	5,008,359	-1.44(-1.56%)
Sep 17, 2020	91.77	92.94	90.93	91.96	2,538,645	-0.85(-0.92%)
Sep 16, 2020	93.57	93.92	92.75	92.81	2,598,634	-0.10(-0.11%)
Sep 15, 2020	92.43	93.68	92.37	92.91	1,685,657	+0.71(+0.77%)
Sep 14, 2020	91.27	93.02	91.12	92.21	2,037,517	+1.57(+1.74%)
Sep 11, 2020	90.83	91.29	89.69	90.63	2,023,497	+0.18(+0.20%)
Sep 10, 2020	91.13	91.89	90.28	90.45	1,981,722	-0.88(-0.96%)
Sep 09, 2020	90.41	91.87	90.20	91.33	3,316,656	+1.97(+2.21%)
Sep 08, 2020	90.51	90.68	88.91	89.36	3,056,673	-1.77(-1.95%)
Sep 04, 2020	91.82	92.61	88.80	91.13	2,258,785	-0.77(-0.84%)
Sep 03, 2020	94.38	94.66	90.99	91.90	2,618,350	-2.69(-2.84%)
Sep 02, 2020	91.81	94.66	91.27	94.58	3,578,662	+2.79(+3.03%)
Sep 01, 2020	92.02	92.15	91.13	91.80	1,919,039	-0.33(-0.35%)
Aug 31, 2020	92.65	92.87	91.24	92.12	2,908,629	-0.57(-0.61%)
Aug 28, 2020	92.82	92.82	91.55	92.69	2,146,891	+0.53(+0.58%)
Aug 27, 2020	91.95	92.86	91.71	92.16	2,250,282	+0.79(+0.86%)
Aug 26, 2020	91.99	92.22	90.71	91.37	3,073,946	-0.86(-0.93%)
Aug 25, 2020	92.71	92.79	91.30	92.23	3,450,863	-0.02(-0.02%)
Aug 24, 2020	92.73	92.87	90.82	92.25	2,228,402	-0.94(-1.01%)
Aug 21, 2020	93.64	93.72	92.12	93.19	1,560,108	+0.32(+0.34%)
Aug 20, 2020	91.83	93.55	91.57	92.88	1,984,082	+0.86(+0.93%)
Aug 19, 2020	93.83	94.11	91.77	92.02	3,126,081	-1.73(-1.84%)
Aug 18, 2020	94.13	94.35	93.15	93.74	1,648,149	-0.51(-0.54%)
Aug 17, 2020	92.52	94.26	92.25	94.25	2,307,749	+1.71(+1.85%)
Aug 14, 2020	92.56	93.92	92.28	92.54	2,974,047	-0.29(-0.31%)
Aug 13, 2020	92.70	93.82	92.55	92.83	2,326,940	-0.22(-0.23%)
Aug 12, 2020	92.43	93.23	91.32	93.05	3,042,114	+2.14(+2.36%)
Aug 11, 2020	94.68	94.70	90.51	90.90	3,954,011	-2.91(-3.10%)
Aug 10, 2020	95.24	95.54	93.82	93.82	2,934,021	-1.21(-1.28%)
Aug 07, 2020	94.39	95.10	94.15	95.03	2,227,605	+0.17(+0.18%)
Aug 06, 2020	94.58	95.71	94.58	94.86	1,927,432	-0.02(-0.02%)
Aug 05, 2020	95.98	96.32	94.63	94.87	1,726,702	-0.62(-0.65%)
Aug 04, 2020	94.68	95.81	94.13	95.50	3,291,790	+0.55(+0.58%)
Aug 03, 2020	95.40	95.80	94.06	94.95	2,280,759	-0.40(-0.42%)
Jul 31, 2020	94.88	95.49	93.25	95.34	4,237,834	+0.21(+0.22%)
Jul 30, 2020	94.95	96.53	94.36	95.14	3,049,922	-0.89(-0.92%)
Jul 29, 2020	92.79	96.08	92.79	96.02	4,299,462	+3.28(+3.54%)
Jul 28, 2020	91.89	93.31	91.49	92.74	3,606,488	+0.71(+0.77%)
Jul 27, 2020	90.04	92.15	89.01	92.03	3,460,769	+1.67(+1.85%)
Jul 24, 2020	89.19	90.57	88.61	90.36	3,339,804	+0.91(+1.02%)
Jul 23, 2020	88.58	90.99	88.55	89.45	3,426,799	+0.47(+0.53%)
Jul 22, 2020	87.87	89.31	87.22	88.98	3,773,578	+0.41(+0.46%)
Jul 21, 2020	89.20	90.00	87.79	88.57	3,914,031	+2.89(+3.38%)
Jul 20, 2020	85.86	86.67	85.56	85.68	2,637,205	-0.55(-0.64%)
Jul 17, 2020	83.96	86.80	83.66	86.23	3,676,483	+2.93(+3.52%)
Jul 16, 2020	84.57	85.48	83.26	83.30	3,209,862	-1.48(-1.75%)
Jul 15, 2020	85.57	85.67	83.81	84.78	4,267,489	+0.33(+0.39%)
Jul 14, 2020	84.72	85.22	83.64	84.46	4,650,819	-0.17(-0.20%)
Jul 13, 2020	86.35	87.21	84.61	84.63	5,190,294	-1.13(-1.32%)
Jul 10, 2020	86.77	87.21	85.42	85.76	3,353,625	-1.58(-1.81%)
Jul 09, 2020	86.82	87.59	85.36	87.34	2,856,229	+0.73(+0.85%)
Jul 08, 2020	85.86	86.66	85.72	86.61	3,408,772	+0.84(+0.98%)
Jul 07, 2020	85.02	86.62	84.93	85.77	2,825,267	-0.66(-0.76%)
Jul 06, 2020	87.73	88.58	86.05	86.43	2,775,707	+0.01(+0.01%)
Jul 02, 2020	87.39	87.90	85.97	86.42	3,005,006	+0.36(+0.42%)
Jul 01, 2020	84.58	86.28	84.01	86.06	2,901,455	+1.65(+1.95%)
Jun 30, 2020	82.34	85.23	82.34	84.41	5,652,273	+1.95(+2.37%)
Jun 29, 2020	82.22	82.85	80.92	82.46	2,486,671	+1.21(+1.49%)
Jun 26, 2020	82.28	82.96	80.64	81.24	4,868,512	-1.48(-1.79%)
Jun 25, 2020	81.17	82.82	80.34	82.73	3,327,506	+1.51(+1.86%)
Jun 24, 2020	81.42	82.83	79.53	81.22	5,225,564	-1.49(-1.80%)
Jun 23, 2020	84.66	84.86	82.54	82.71	2,650,277	-1.00(-1.20%)
Jun 22, 2020	83.04	83.79	81.33	83.71	3,770,298	+0.62(+0.75%)
Jun 19, 2020	87.44	87.44	82.89	83.09	13,435,953	-2.91(-3.39%)
Jun 18, 2020	86.37	86.73	85.51	86.00	2,558,553	-1.46(-1.66%)
Jun 17, 2020	88.62	88.62	86.70	87.46	3,000,200	-0.18(-0.21%)
Jun 16, 2020	88.63	88.91	86.33	87.64	3,805,264	+2.27(+2.66%)
Jun 15, 2020	82.22	86.21	82.19	85.37	4,033,291	+0.46(+0.54%)
Jun 12, 2020	84.13	85.50	82.09	84.91	4,724,705	+3.19(+3.90%)
Jun 11, 2020	84.28	84.63	81.62	81.72	5,554,109	-4.94(-5.70%)
Jun 10, 2020	86.63	87.68	85.90	86.66	2,646,319	-0.83(-0.95%)
Jun 09, 2020	86.59	88.28	86.05	87.49	3,213,846	-0.40(-0.45%)
Jun 08, 2020	86.02	88.06	85.70	87.88	3,934,559	+1.85(+2.15%)
Jun 05, 2020	86.45	87.57	85.73	86.03	4,018,708	+2.12(+2.53%)
Jun 04, 2020	86.66	87.01	83.13	83.91	3,700,535	-3.57(-4.08%)
Jun 03, 2020	86.12	87.84	85.84	87.48	3,304,185	+1.67(+1.95%)
Jun 02, 2020	85.05	85.89	83.98	85.81	3,496,974	+1.58(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prologis (NY: PLD )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Prologis (NY: PLD )

Historical Prices

Sections

Services

The Ridgway Record