Skip to main content

Virtus Infracap U.S. Preferred Stock ETF (NY: PFFA )

21.20 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 18.67 18.70 18.51 18.70 226,794 +0.05(+0.26%)
May 27, 2022 18.30 18.70 18.30 18.65 165,209 +0.35(+1.91%)
May 26, 2022 18.05 18.38 18.04 18.30 175,824 +0.29(+1.63%)
May 25, 2022 17.77 18.05 17.77 18.01 82,990 +0.16(+0.91%)
May 24, 2022 17.87 17.92 17.73 17.85 119,188 -0.03(-0.18%)
May 23, 2022 17.82 18.00 17.82 17.88 175,334 +0.07(+0.37%)
May 20, 2022 17.97 17.97 17.77 17.82 140,200 -0.05(-0.31%)
May 19, 2022 17.73 17.88 17.68 17.87 131,397 +0.12(+0.68%)
May 18, 2022 17.93 17.96 17.68 17.75 223,664 -0.15(-0.81%)
May 17, 2022 18.03 18.03 17.83 17.90 226,883 +0.01(+0.04%)
May 16, 2022 17.76 17.91 17.69 17.89 170,290 +0.13(+0.73%)
May 13, 2022 17.59 17.76 17.53 17.76 126,611 +0.28(+1.62%)
May 12, 2022 17.62 17.79 17.40 17.48 282,667 -0.33(-1.86%)
May 11, 2022 17.89 18.04 17.76 17.81 160,047 -0.10(-0.59%)
May 10, 2022 18.03 18.25 17.79 17.91 360,510 -0.09(-0.49%)
May 09, 2022 18.32 18.32 17.86 18.00 339,049 -0.38(-2.06%)
May 06, 2022 18.46 18.57 18.35 18.38 203,354 -0.09(-0.48%)
May 05, 2022 18.61 18.67 18.42 18.47 239,718 -0.21(-1.13%)
May 04, 2022 18.48 18.69 18.42 18.68 185,642 +0.23(+1.27%)
May 03, 2022 18.52 18.53 18.37 18.44 339,295 -0.04(-0.22%)
May 02, 2022 18.73 18.73 18.36 18.48 346,786 -0.15(-0.82%)
Apr 29, 2022 18.67 18.72 18.51 18.64 383,754 +0.02(+0.09%)
Apr 28, 2022 18.56 18.72 18.44 18.62 262,109 +0.18(+0.96%)
Apr 27, 2022 18.65 18.78 18.43 18.44 163,448 -0.15(-0.82%)
Apr 26, 2022 18.67 18.69 18.57 18.60 188,182 -0.05(-0.26%)
Apr 25, 2022 18.78 18.78 18.60 18.65 283,661 -0.11(-0.56%)
Apr 22, 2022 18.77 18.81 18.61 18.75 194,915 +0.02(+0.09%)
Apr 21, 2022 19.01 19.04 18.70 18.73 174,412 -0.17(-0.90%)
Apr 20, 2022 18.97 18.97 18.88 18.90 225,492 +0.06(+0.31%)
Apr 19, 2022 18.82 18.85 18.76 18.85 281,215 +0.03(+0.17%)
Apr 18, 2022 18.79 18.87 18.78 18.81 257,425 +0.01(+0.04%)
Apr 14, 2022 18.92 18.92 18.80 18.81 285,354 -0.06(-0.34%)
Apr 13, 2022 18.79 18.96 18.79 18.87 97,056 +0.06(+0.34%)
Apr 12, 2022 18.78 18.96 18.77 18.81 145,558 +0.02(+0.09%)
Apr 11, 2022 18.96 18.98 18.73 18.79 177,894 -0.16(-0.85%)
Apr 08, 2022 19.01 19.05 18.93 18.95 215,579 -0.04(-0.21%)
Apr 07, 2022 19.04 19.07 18.98 18.99 159,445 +0.03(+0.17%)
Apr 06, 2022 19.09 19.15 18.96 18.96 168,913 -0.18(-0.92%)
Apr 05, 2022 19.25 19.28 19.09 19.13 131,806 -0.13(-0.70%)
Apr 04, 2022 19.35 19.35 19.25 19.27 101,764 +0.01(+0.03%)
Apr 01, 2022 19.38 19.38 19.24 19.26 202,465 -0.04(-0.21%)
Mar 31, 2022 19.35 19.38 19.30 19.30 144,496 +0.01(+0.04%)
Mar 30, 2022 19.24 19.33 19.20 19.29 156,139 +0.08(+0.42%)
Mar 29, 2022 19.09 19.24 19.09 19.21 318,897 +0.19(+1.01%)
Mar 28, 2022 18.99 19.02 18.97 19.02 251,681 +0.05(+0.25%)
Mar 25, 2022 18.99 19.00 18.90 18.97 108,630 +0.06(+0.30%)
Mar 24, 2022 18.89 18.98 18.84 18.92 88,719 +0.03(+0.17%)
Mar 23, 2022 19.05 19.05 18.77 18.89 165,429 -0.10(-0.55%)
Mar 22, 2022 19.00 19.10 18.86 18.99 135,227 +0.04(+0.21%)
Mar 21, 2022 18.97 19.12 18.94 18.95 251,882 -0.07(-0.37%)
Mar 18, 2022 18.96 19.04 18.88 19.02 570,675 +0.08(+0.42%)
Mar 17, 2022 18.83 18.96 18.75 18.94 352,986 +0.11(+0.59%)
Mar 16, 2022 18.72 18.83 18.67 18.83 169,237 +0.15(+0.81%)
Mar 15, 2022 18.47 18.68 18.47 18.68 138,571 +0.20(+1.08%)
Mar 14, 2022 18.84 18.85 18.39 18.48 249,423 -0.28(-1.49%)
Mar 11, 2022 18.91 18.92 18.73 18.76 240,024 -0.11(-0.59%)
Mar 10, 2022 18.76 18.87 18.76 18.87 159,983 +0.07(+0.38%)
Mar 09, 2022 18.73 18.90 18.65 18.80 75,446 +0.12(+0.64%)
Mar 08, 2022 18.65 18.83 18.57 18.68 202,453 +0.00(+0.00%)
Mar 07, 2022 18.91 18.91 18.63 18.68 146,838 -0.24(-1.26%)
Mar 04, 2022 18.96 18.96 18.92 18.92 133,410 -0.05(-0.25%)
Mar 03, 2022 18.96 19.00 18.93 18.96 160,105 +0.00(+0.00%)
Mar 02, 2022 18.87 18.96 18.83 18.96 215,097 +0.14(+0.76%)
Mar 01, 2022 18.86 18.93 18.80 18.82 367,074 +0.00(+0.00%)
Feb 28, 2022 18.81 18.87 18.71 18.82 171,036 +0.04(+0.21%)
Feb 25, 2022 18.75 18.80 18.55 18.78 235,828 +0.18(+0.94%)
Feb 24, 2022 18.07 18.61 17.96 18.61 324,044 +0.40(+2.19%)
Feb 23, 2022 18.53 18.53 18.16 18.21 256,843 -0.16(-0.87%)
Feb 22, 2022 18.47 18.47 18.27 18.37 271,868 -0.11(-0.59%)
Feb 18, 2022 18.48 0 +0.00(+0.00%)
Feb 17, 2022 18.51 18.66 18.45 18.48 249,092 -0.06(-0.30%)
Feb 16, 2022 18.56 18.57 18.42 18.53 194,718 +0.05(+0.26%)
Feb 15, 2022 18.42 18.55 18.38 18.48 236,720 +0.17(+0.91%)
Feb 14, 2022 18.48 18.52 18.26 18.32 500,008 -0.26(-1.40%)
Feb 11, 2022 18.71 18.82 18.52 18.58 322,272 -0.24(-1.26%)
Feb 10, 2022 18.81 18.94 18.73 18.82 276,758 -0.09(-0.46%)
Feb 09, 2022 18.83 18.94 18.79 18.90 272,381 +0.13(+0.67%)
Feb 08, 2022 18.94 18.97 18.74 18.78 325,330 -0.19(-1.00%)
Feb 07, 2022 19.01 19.07 18.89 18.97 371,055 -0.01(-0.04%)
Feb 04, 2022 19.08 19.09 18.88 18.98 417,939 -0.13(-0.66%)
Feb 03, 2022 19.21 19.07 19.10 161,223 -0.13(-0.66%)
Feb 02, 2022 19.38 19.39 19.15 19.23 222,471 -0.11(-0.57%)
Feb 01, 2022 19.33 19.35 19.29 19.34 260,067 +0.05(+0.25%)
Jan 31, 2022 19.13 19.32 19.29 380,947 +0.16(+0.83%)
Jan 28, 2022 19.13 19.16 19.03 19.13 247,098 +0.02(+0.08%)
Jan 27, 2022 19.26 19.37 19.09 19.12 260,999 -0.11(-0.58%)
Jan 26, 2022 19.41 19.52 19.21 19.23 329,872 -0.10(-0.53%)
Jan 25, 2022 19.22 19.36 19.22 19.33 227,784 +0.00(+0.00%)
Jan 24, 2022 19.44 19.45 19.07 19.33 527,214 -0.14(-0.71%)
Jan 21, 2022 19.52 19.53 19.45 19.47 236,993 -0.08(-0.42%)
Jan 20, 2022 19.65 19.69 19.48 19.55 256,498 -0.03(-0.15%)
Jan 19, 2022 19.60 19.64 19.56 19.58 173,040 -0.02(-0.08%)
Jan 18, 2022 19.71 19.71 19.56 19.60 246,655 -0.13(-0.68%)
Jan 14, 2022 19.73 0 +0.02(+0.08%)
Jan 13, 2022 19.72 19.72 19.68 19.72 163,147 +0.05(+0.28%)
Jan 12, 2022 19.69 19.70 19.61 19.66 138,689 +0.01(+0.04%)
Jan 11, 2022 19.63 19.68 19.56 19.65 142,380 +0.06(+0.32%)
Jan 10, 2022 19.66 19.66 19.55 19.59 190,637 -0.05(-0.28%)
Jan 07, 2022 19.51 19.65 19.50 19.64 208,136 +0.15(+0.77%)
Jan 06, 2022 19.53 19.56 19.36 19.50 244,924 -0.04(-0.20%)
Jan 05, 2022 19.61 19.71 19.48 19.53 180,828 -0.12(-0.60%)
Jan 04, 2022 19.75 19.75 19.63 19.65 142,010 -0.05(-0.28%)
Jan 03, 2022 19.73 19.74 19.67 19.71 156,618 -0.02(-0.12%)
Dec 31, 2021 19.67 19.73 19.63 19.73 87,888 +0.08(+0.42%)
Dec 30, 2021 19.59 19.66 19.57 19.65 129,833 +0.07(+0.34%)
Dec 29, 2021 19.54 19.61 19.50 19.58 114,901 +0.09(+0.48%)
Dec 28, 2021 19.49 19.52 19.44 19.49 121,958 -0.01(-0.04%)
Dec 27, 2021 19.50 19.52 19.46 19.50 253,748 -0.00(-0.02%)
Dec 23, 2021 19.50 19.51 19.46 19.50 103,374 +0.09(+0.47%)
Dec 22, 2021 19.39 19.48 19.34 19.41 93,952 +0.07(+0.37%)
Dec 21, 2021 19.28 19.38 19.28 19.34 126,811 +0.05(+0.29%)
Dec 20, 2021 19.34 19.37 19.27 19.28 176,454 -0.07(-0.37%)
Dec 17, 2021 19.35 19.38 19.33 19.35 311,638 +0.00(+0.00%)
Dec 16, 2021 19.25 19.38 19.24 19.35 125,774 +0.04(+0.20%)
Dec 15, 2021 19.27 19.33 19.21 19.32 138,700 +0.05(+0.28%)
Dec 14, 2021 19.28 19.39 19.26 19.26 135,088 -0.06(-0.32%)
Dec 13, 2021 19.35 19.35 19.28 19.32 149,978 -0.01(-0.06%)
Dec 10, 2021 19.41 19.41 19.30 19.33 156,866 +0.04(+0.22%)
Dec 09, 2021 19.30 19.35 19.29 19.29 108,606 -0.03(-0.16%)
Dec 08, 2021 19.39 19.39 19.32 19.32 99,884 -0.02(-0.12%)
Dec 07, 2021 19.35 19.40 19.29 19.35 249,021 +0.09(+0.49%)
Dec 06, 2021 19.21 19.28 19.14 19.25 161,746 +0.14(+0.74%)
Dec 03, 2021 19.23 19.23 19.08 19.11 92,971 -0.06(-0.33%)
Dec 02, 2021 18.97 19.20 18.95 19.17 143,459 +0.15(+0.77%)
Dec 01, 2021 19.00 19.24 19.00 19.03 160,724 +0.03(+0.17%)
Nov 30, 2021 19.24 19.28 19.00 19.00 347,431 -0.27(-1.38%)
Nov 29, 2021 19.24 19.29 19.20 19.26 115,894 +0.09(+0.46%)
Nov 26, 2021 19.32 19.32 19.04 19.17 174,493 -0.17(-0.90%)
Nov 24, 2021 19.25 19.35 19.24 19.35 148,569 +0.03(+0.14%)
Nov 23, 2021 19.31 19.34 19.27 19.32 181,694 -0.00(-0.02%)
Nov 22, 2021 19.43 19.45 19.30 19.32 226,611 -0.05(-0.28%)
Nov 19, 2021 19.33 19.40 19.31 19.38 197,410 -0.01(-0.04%)
Nov 18, 2021 19.43 19.38 19.32 19.39 217,915 -0.02(-0.12%)
Nov 17, 2021 19.46 19.46 19.35 19.41 308,286 -0.01(-0.04%)
Nov 16, 2021 19.46 19.47 19.41 19.42 220,004 +0.02(+0.12%)
Nov 15, 2021 19.49 19.49 19.39 19.39 310,096 -0.06(-0.30%)
Nov 12, 2021 19.54 19.54 19.45 19.45 239,180 +0.00(+0.02%)
Nov 11, 2021 19.52 19.54 19.44 19.45 193,022 -0.02(-0.12%)
Nov 10, 2021 19.62 19.46 19.47 162,716 -0.12(-0.63%)
Nov 09, 2021 19.65 19.65 19.56 19.59 170,617 +0.02(+0.12%)
Nov 08, 2021 19.58 19.60 19.56 19.57 169,421 -0.05(-0.24%)
Nov 05, 2021 19.58 19.62 19.54 19.62 130,004 +0.06(+0.32%)
Nov 04, 2021 19.48 19.56 19.48 19.56 166,738 +0.08(+0.40%)
Nov 03, 2021 19.49 19.50 19.46 19.48 132,347 +0.02(+0.08%)
Nov 02, 2021 19.46 19.50 19.45 19.46 222,932 -0.04(-0.20%)
Nov 01, 2021 19.43 19.50 19.46 19.50 319,713 +0.04(+0.20%)
Oct 29, 2021 19.40 19.46 19.39 19.46 126,721 +0.02(+0.08%)
Oct 28, 2021 19.40 19.45 19.39 19.45 158,566 +0.04(+0.20%)
Oct 27, 2021 19.46 19.49 19.39 19.41 179,522 -0.05(-0.28%)
Oct 26, 2021 19.48 19.42 19.46 132,226 -0.02(-0.08%)
Oct 25, 2021 19.42 19.48 19.39 19.48 187,949 +0.05(+0.28%)
Oct 22, 2021 19.39 19.47 19.39 19.42 143,006 -0.03(-0.16%)
Oct 21, 2021 19.50 19.51 19.41 19.46 139,916 -0.03(-0.16%)
Oct 20, 2021 19.46 19.49 19.41 19.49 157,244 +0.09(+0.44%)
Oct 19, 2021 19.42 19.45 19.36 19.40 177,781 +0.04(+0.20%)
Oct 18, 2021 19.41 19.41 19.34 19.36 223,241 -0.02(-0.12%)
Oct 15, 2021 19.45 19.47 19.34 19.39 266,096 -0.06(-0.32%)
Oct 14, 2021 19.42 19.45 19.39 19.45 254,636 +0.07(+0.36%)
Oct 13, 2021 19.32 19.38 19.29 19.38 291,872 +0.09(+0.48%)
Oct 12, 2021 19.24 19.29 19.21 19.29 199,453 +0.09(+0.48%)
Oct 11, 2021 19.17 19.25 19.17 19.19 168,448 +0.02(+0.12%)
Oct 08, 2021 19.25 19.25 19.12 19.17 192,479 -0.04(-0.20%)
Oct 07, 2021 19.19 19.24 19.15 19.21 146,433 +0.10(+0.52%)
Oct 06, 2021 19.11 19.12 19.04 19.11 174,151 +0.02(+0.12%)
Oct 05, 2021 19.18 19.18 19.08 19.08 223,760 -0.05(-0.28%)
Oct 04, 2021 19.18 19.21 19.10 19.14 181,824 -0.06(-0.32%)
Oct 01, 2021 19.18 19.22 19.12 19.20 222,872 +0.02(+0.12%)
Sep 30, 2021 19.22 19.22 19.09 19.18 200,664 +0.02(+0.12%)
Sep 29, 2021 19.07 19.26 19.07 19.15 210,195 +0.08(+0.44%)
Sep 28, 2021 19.21 19.22 19.00 19.07 322,540 -0.12(-0.64%)
Sep 27, 2021 19.17 19.22 19.15 19.19 322,258 +0.05(+0.24%)
Sep 24, 2021 19.22 19.25 19.05 19.15 194,058 -0.07(-0.36%)
Sep 23, 2021 19.33 19.33 19.19 19.22 196,647 -0.05(-0.24%)
Sep 22, 2021 19.17 19.28 19.13 19.26 227,898 +0.15(+0.77%)
Sep 21, 2021 19.16 19.17 19.08 19.12 228,113 +0.02(+0.12%)
Sep 20, 2021 19.26 19.30 19.01 19.09 671,100 -0.18(-0.92%)
Sep 17, 2021 19.32 19.32 19.22 19.27 196,837 -0.02(-0.12%)
Sep 16, 2021 19.25 19.29 19.21 19.29 311,765 +0.08(+0.40%)
Sep 15, 2021 19.23 19.26 19.20 19.22 195,844 +0.01(+0.04%)
Sep 14, 2021 19.29 19.32 19.18 19.21 496,615 -0.08(-0.44%)
Sep 13, 2021 19.33 19.33 19.25 19.29 302,978 -0.03(-0.16%)
Sep 10, 2021 19.34 19.36 19.31 19.32 130,419 -0.02(-0.12%)
Sep 09, 2021 19.33 19.36 19.32 19.35 132,614 +0.04(+0.20%)
Sep 08, 2021 19.38 19.38 19.31 19.31 140,090 -0.05(-0.28%)
Sep 07, 2021 19.46 19.46 19.33 19.36 124,750 -0.07(-0.35%)
Sep 03, 2021 19.45 19.45 19.41 19.43 139,291 -0.02(-0.08%)
Sep 02, 2021 19.41 19.45 19.36 19.45 139,844 +0.08(+0.40%)
Sep 01, 2021 19.33 19.37 19.32 19.37 145,465 +0.06(+0.32%)
Aug 31, 2021 19.32 19.32 19.25 19.31 170,299 +0.02(+0.08%)
Aug 30, 2021 19.29 19.29 19.25 19.29 249,559 +0.02(+0.08%)
Aug 27, 2021 19.19 19.28 19.19 19.28 165,649 +0.08(+0.40%)
Aug 26, 2021 19.29 19.30 19.19 19.20 159,859 -0.08(-0.40%)
Aug 25, 2021 19.28 19.28 19.26 19.28 101,365 +0.02(+0.12%)
Aug 24, 2021 19.29 19.29 19.22 19.25 105,576 +0.02(+0.08%)
Aug 23, 2021 19.22 19.25 19.22 19.24 211,880 +0.02(+0.12%)
Aug 20, 2021 19.22 19.25 19.14 19.22 305,703 +0.05(+0.24%)
Aug 19, 2021 19.21 19.23 19.11 19.17 231,628 -0.05(-0.28%)
Aug 18, 2021 19.28 19.28 19.21 19.22 239,813 -0.06(-0.32%)
Aug 17, 2021 19.32 19.32 19.23 19.28 260,515 -0.04(-0.20%)
Aug 16, 2021 19.32 19.35 19.28 19.32 187,727 +0.02(+0.08%)
Aug 13, 2021 19.29 19.31 19.25 19.31 179,687 +0.09(+0.48%)
Aug 12, 2021 19.22 19.25 19.21 19.22 210,474 +0.02(+0.12%)
Aug 11, 2021 19.18 19.23 19.18 19.19 164,201 +0.02(+0.08%)
Aug 10, 2021 19.28 19.28 19.06 19.18 381,921 -0.07(-0.36%)
Aug 09, 2021 19.38 19.38 19.22 19.25 283,422 -0.10(-0.51%)
Aug 06, 2021 19.36 19.36 19.33 19.35 263,753 +0.02(+0.12%)
Aug 05, 2021 19.25 19.32 19.25 19.32 269,717 +0.09(+0.47%)
Aug 04, 2021 19.25 19.25 19.19 19.23 271,870 -0.01(-0.04%)
Aug 03, 2021 19.22 19.24 19.16 19.24 217,940 +0.05(+0.28%)
Aug 02, 2021 19.18 19.21 19.15 19.19 216,325 +0.05(+0.28%)
Jul 30, 2021 19.12 19.13 19.08 19.13 179,196 +0.02(+0.08%)
Jul 29, 2021 19.14 19.14 19.07 19.12 241,798 +0.04(+0.20%)
Jul 28, 2021 19.11 19.14 19.06 19.08 207,883 -0.02(-0.08%)
Jul 27, 2021 19.15 19.15 19.02 19.09 267,085 -0.02(-0.08%)
Jul 26, 2021 19.13 19.14 19.09 19.11 304,631 +0.00(+0.00%)
Jul 23, 2021 19.12 19.14 19.03 19.11 161,438 +0.04(+0.20%)
Jul 22, 2021 19.14 19.17 19.04 19.07 190,953 -0.02(-0.12%)
Jul 21, 2021 19.07 19.12 19.07 19.09 163,350 +0.03(+0.16%)
Jul 20, 2021 18.97 19.10 18.95 19.06 254,107 +0.17(+0.89%)
Jul 19, 2021 19.06 19.07 18.88 18.90 420,099 -0.19(-0.99%)
Jul 16, 2021 19.15 19.15 19.07 19.09 240,180 -0.01(-0.04%)
Jul 15, 2021 19.15 19.15 19.09 19.09 186,405 -0.02(-0.08%)
Jul 14, 2021 19.18 19.18 19.05 19.11 240,144 +0.01(+0.04%)
Jul 13, 2021 19.24 19.24 19.09 19.10 320,534 -0.08(-0.43%)
Jul 12, 2021 19.26 19.26 19.18 19.18 275,942 +0.00(+0.00%)
Jul 09, 2021 19.22 19.22 19.14 19.18 235,549 +0.04(+0.20%)
Jul 08, 2021 19.16 19.17 19.09 19.15 323,082 -0.02(-0.12%)
Jul 07, 2021 19.27 19.27 19.09 19.17 483,353 +0.04(+0.20%)
Jul 06, 2021 19.12 19.14 19.04 19.13 556,452 +0.02(+0.12%)
Jul 02, 2021 19.09 19.12 19.04 19.11 204,723 +0.07(+0.36%)
Jul 01, 2021 18.99 19.06 18.99 19.04 105,258 +0.05(+0.24%)
Jun 30, 2021 18.95 19.01 18.90 18.99 116,449 +0.09(+0.48%)
Jun 29, 2021 18.91 18.94 18.87 18.90 388,032 +0.00(+0.00%)
Jun 28, 2021 18.85 18.91 18.78 18.90 300,202 +0.03(+0.16%)
Jun 25, 2021 18.93 18.93 18.78 18.87 188,201 +0.01(+0.04%)
Jun 24, 2021 18.90 18.90 18.82 18.87 184,544 +0.03(+0.16%)
Jun 23, 2021 18.82 18.89 18.82 18.84 127,546 +0.02(+0.08%)
Jun 22, 2021 18.88 18.88 18.75 18.82 142,650 +0.00(+0.00%)
Jun 21, 2021 18.83 18.83 18.75 18.82 229,411 +0.10(+0.52%)
Jun 18, 2021 18.78 18.80 18.72 18.72 163,384 -0.07(-0.36%)
Jun 17, 2021 18.78 18.84 18.74 18.79 203,698 +0.02(+0.08%)
Jun 16, 2021 18.87 18.87 18.75 18.78 192,395 -0.05(-0.24%)
Jun 15, 2021 18.81 18.83 18.78 18.82 104,308 +0.05(+0.24%)
Jun 14, 2021 18.78 18.80 18.75 18.78 118,465 +0.00(+0.00%)
Jun 11, 2021 18.75 18.78 18.70 18.78 160,098 +0.05(+0.28%)
Jun 10, 2021 18.70 18.74 18.67 18.72 210,990 +0.03(+0.16%)
Jun 09, 2021 18.72 18.73 18.67 18.69 114,278 +0.03(+0.16%)
Jun 08, 2021 18.66 18.67 18.63 18.66 130,080 +0.02(+0.08%)
Jun 07, 2021 18.62 18.65 18.61 18.65 176,860 +0.05(+0.28%)
Jun 04, 2021 18.61 18.62 18.56 18.59 110,807 +0.03(+0.16%)
Jun 03, 2021 18.53 18.59 18.52 18.56 130,560 +0.02(+0.08%)
Jun 02, 2021 18.45 18.55 18.45 18.55 236,456 +0.10(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.