Skip to main content

Moody's Corp (NY: MCO )

450.16 +1.41 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 9.686 9.870 9.665 9.841 1,051,901 -0.16(-1.61%)
May 28, 2002 9.900 10.01 9.706 10.00 2,324,508 +0.00(+0.00%)
May 27, 2002 10.07 10.12 9.992 10.00 557,882 +0.00(+0.00%)
May 24, 2002 10.07 10.12 9.992 10.00 557,882 -0.08(-0.77%)
May 23, 2002 10.06 10.09 10.00 10.08 689,767 +0.02(+0.22%)
May 22, 2002 10.06 10.12 10.01 10.06 1,067,071 +0.00(+0.02%)
May 21, 2002 10.03 10.12 10.01 10.06 722,555 -0.03(-0.28%)
May 20, 2002 10.22 10.22 10.03 10.08 857,376 -0.13(-1.30%)
May 17, 2002 10.23 10.26 10.18 10.22 901,909 -0.06(-0.60%)
May 16, 2002 10.31 10.41 10.20 10.28 2,007,152 +0.01(+0.08%)
May 15, 2002 9.880 10.32 9.862 10.27 1,935,459 +0.36(+3.65%)
May 14, 2002 9.878 9.962 9.806 9.909 1,714,508 +0.04(+0.37%)
May 13, 2002 9.900 9.962 9.831 9.872 2,038,227 -0.11(-1.13%)
May 10, 2002 10.01 10.03 9.939 9.984 2,760,537 -0.03(-0.35%)
May 09, 2002 9.821 10.06 9.780 10.02 2,162,282 +0.15(+1.49%)
May 08, 2002 9.596 9.878 9.594 9.872 1,914,905 +0.28(+2.87%)
May 07, 2002 9.655 9.696 9.551 9.596 1,953,321 -0.04(-0.47%)
May 06, 2002 9.502 9.747 9.443 9.641 2,533,959 +0.49(+5.38%)
May 03, 2002 9.216 9.277 9.079 9.148 714,235 -0.11(-1.17%)
May 02, 2002 9.104 9.298 9.059 9.257 1,164,211 +0.07(+0.80%)
May 01, 2002 8.909 9.193 8.889 9.183 1,477,898 +0.28(+3.12%)
Apr 30, 2002 8.807 8.981 8.807 8.905 1,332,310 +0.10(+1.11%)
Apr 29, 2002 8.860 8.879 8.787 8.807 1,222,691 -0.05(-0.58%)
Apr 26, 2002 8.848 8.887 8.736 8.858 1,202,138 +0.01(+0.12%)
Apr 25, 2002 8.654 8.858 8.654 8.848 1,760,020 +0.19(+2.17%)
Apr 24, 2002 8.542 8.681 8.470 8.660 2,920,317 +0.26(+3.11%)
Apr 23, 2002 8.419 8.472 8.378 8.399 580,393 -0.00(-0.02%)
Apr 22, 2002 8.460 8.511 8.350 8.401 1,157,116 -0.04(-0.46%)
Apr 19, 2002 8.390 8.476 8.368 8.439 1,923,959 +0.05(+0.58%)
Apr 18, 2002 8.221 8.419 8.221 8.390 597,521 +0.12(+1.43%)
Apr 17, 2002 8.327 8.378 8.209 8.272 414,985 -0.11(-1.27%)
Apr 16, 2002 8.262 8.378 8.256 8.378 685,118 +0.16(+1.91%)
Apr 15, 2002 8.245 8.307 8.209 8.221 806,482 -0.17(-2.02%)
Apr 12, 2002 8.399 8.427 8.337 8.390 667,501 -0.04(-0.46%)
Apr 11, 2002 8.403 8.429 8.276 8.429 941,548 +0.03(+0.34%)
Apr 10, 2002 8.399 8.439 8.298 8.401 574,765 -0.02(-0.22%)
Apr 09, 2002 8.347 8.474 8.296 8.419 1,768,828 +0.07(+0.86%)
Apr 08, 2002 8.358 8.358 8.194 8.347 418,900 -0.01(-0.12%)
Apr 05, 2002 8.229 8.376 8.229 8.358 597,276 +0.08(+0.94%)
Apr 04, 2002 8.294 8.358 8.162 8.280 581,371 -0.02(-0.20%)
Apr 03, 2002 8.399 8.429 8.225 8.296 780,790 -0.09(-1.10%)
Apr 02, 2002 8.327 8.409 8.204 8.388 1,030,613 +0.05(+0.56%)
Apr 01, 2002 8.460 8.460 8.192 8.341 1,087,625 -0.06(-0.68%)
Mar 29, 2002 8.172 8.403 8.153 8.399 1,304,416 +0.00(+0.00%)
Mar 28, 2002 8.172 8.403 8.153 8.399 1,304,416 +0.28(+3.42%)
Mar 27, 2002 7.969 8.133 7.929 8.121 616,606 +0.13(+1.64%)
Mar 26, 2002 7.969 8.031 7.914 7.990 1,129,466 +0.10(+1.24%)
Mar 25, 2002 7.959 7.969 7.888 7.892 1,458,078 -0.08(-0.97%)
Mar 22, 2002 8.010 8.059 7.959 7.969 1,025,720 -0.01(-0.18%)
Mar 21, 2002 8.068 8.090 7.959 7.984 1,476,185 -0.17(-2.03%)
Mar 20, 2002 8.347 8.368 8.137 8.149 664,809 -0.18(-2.18%)
Mar 19, 2002 8.184 8.376 8.184 8.331 794,981 +0.20(+2.44%)
Mar 18, 2002 8.174 8.245 8.076 8.133 528,030 -0.04(-0.50%)
Mar 15, 2002 8.266 8.317 8.153 8.174 1,106,710 -0.02(-0.25%)
Mar 14, 2002 8.010 8.225 8.004 8.194 1,311,512 +0.19(+2.43%)
Mar 13, 2002 7.951 8.037 7.869 8.000 1,208,744 +0.05(+0.62%)
Mar 12, 2002 7.918 7.963 7.734 7.951 1,532,707 -0.02(-0.23%)
Mar 11, 2002 8.057 8.153 7.969 7.969 1,712,061 -0.14(-1.71%)
Mar 08, 2002 7.886 8.168 7.886 8.108 1,169,105 +0.27(+3.50%)
Mar 07, 2002 7.976 7.986 7.753 7.835 550,541 -0.14(-1.74%)
Mar 06, 2002 7.959 8.041 7.753 7.974 1,174,488 +0.04(+0.46%)
Mar 05, 2002 7.663 7.988 7.642 7.937 1,917,108 +0.37(+4.83%)
Mar 04, 2002 7.581 7.612 7.544 7.571 3,155,948 +0.01(+0.14%)
Mar 01, 2002 7.612 7.673 7.540 7.561 1,860,341 +0.00(+0.00%)
Feb 28, 2002 7.624 7.663 7.544 7.561 1,579,931 -0.01(-0.16%)
Feb 27, 2002 7.642 7.728 7.559 7.573 1,144,881 -0.02(-0.27%)
Feb 26, 2002 7.561 7.673 7.561 7.593 593,850 -0.01(-0.13%)
Feb 25, 2002 7.728 7.734 7.579 7.604 762,683 -0.11(-1.43%)
Feb 22, 2002 7.563 7.790 7.540 7.714 605,840 +0.15(+2.00%)
Feb 21, 2002 7.804 7.877 7.561 7.563 609,510 -0.19(-2.45%)
Feb 20, 2002 7.614 7.855 7.614 7.753 775,896 +0.19(+2.51%)
Feb 19, 2002 7.683 7.728 7.561 7.563 912,675 -0.04(-0.48%)
Feb 18, 2002 7.489 7.671 7.316 7.600 2,975,615 +0.00(+0.00%)
Feb 15, 2002 7.489 7.671 7.316 7.600 2,975,615 +0.11(+1.47%)
Feb 14, 2002 7.820 7.837 7.489 7.489 2,409,169 -0.28(-3.60%)
Feb 13, 2002 7.786 7.931 7.718 7.769 18,473,726 -0.06(-0.71%)
Feb 12, 2002 8.119 8.119 7.788 7.824 2,582,896 -0.29(-3.60%)
Feb 11, 2002 8.092 8.172 7.980 8.117 799,875 -0.03(-0.33%)
Feb 08, 2002 7.969 8.172 7.969 8.143 837,067 +0.13(+1.66%)
Feb 07, 2002 8.204 8.345 7.992 8.010 1,368,768 -0.20(-2.39%)
Feb 06, 2002 8.153 8.345 8.112 8.206 1,922,491 -0.01(-0.07%)
Feb 05, 2002 7.867 8.260 7.826 8.213 1,819,968 +0.53(+6.92%)
Feb 04, 2002 7.755 7.779 7.581 7.681 1,317,629 -0.04(-0.48%)
Feb 01, 2002 7.683 7.745 7.663 7.718 1,119,679 +0.05(+0.67%)
Jan 31, 2002 7.642 7.704 7.520 7.667 2,175,006 +0.03(+0.35%)
Jan 30, 2002 7.741 7.794 7.448 7.640 1,890,926 -0.09(-1.22%)
Jan 29, 2002 7.963 7.969 7.665 7.734 1,059,976 -0.23(-2.87%)
Jan 28, 2002 8.174 8.194 7.924 7.963 1,236,883 -0.21(-2.62%)
Jan 25, 2002 8.172 8.258 8.072 8.178 663,830 +0.01(+0.08%)
Jan 24, 2002 8.119 8.174 8.041 8.172 760,726 +0.07(+0.91%)
Jan 23, 2002 8.121 8.149 8.074 8.098 860,557 -0.02(-0.28%)
Jan 22, 2002 8.159 8.184 8.102 8.121 439,943 -0.03(-0.40%)
Jan 21, 2002 8.112 8.164 8.080 8.153 599,967 +0.00(+0.00%)
Jan 18, 2002 8.112 8.164 8.080 8.153 599,967 -0.00(-0.05%)
Jan 17, 2002 8.143 8.166 8.031 8.157 749,959 +0.02(+0.28%)
Jan 16, 2002 8.143 8.166 8.082 8.135 452,178 -0.02(-0.30%)
Jan 15, 2002 8.184 8.225 8.084 8.159 646,213 -0.02(-0.30%)
Jan 14, 2002 8.102 8.235 8.031 8.184 1,124,328 +0.03(+0.38%)
Jan 11, 2002 8.172 8.174 8.072 8.153 1,475,451 -0.02(-0.23%)
Jan 10, 2002 8.225 8.276 8.133 8.172 840,493 +0.03(+0.33%)
Dec 31, 2001 8.327 8.327 8.141 8.145 832,663 -0.14(-1.70%)
Dec 28, 2001 8.360 8.399 8.215 8.286 751,917 -0.07(-0.83%)
Dec 27, 2001 8.235 8.356 8.196 8.356 576,722 +0.12(+1.46%)
Dec 26, 2001 8.174 8.356 8.174 8.235 609,755 +0.06(+0.67%)
Dec 24, 2001 8.123 8.180 8.123 8.180 792,535 +0.11(+1.32%)
Dec 21, 2001 8.072 8.092 8.072 8.074 1,015,198 +0.00(+0.03%)
Dec 20, 2001 8.072 8.164 8.031 8.072 594,829 -0.02(-0.28%)
Dec 19, 2001 8.072 8.141 8.010 8.094 836,578 +0.04(+0.53%)
Dec 18, 2001 8.072 8.133 7.974 8.051 2,455,660 -0.03(-0.38%)
Dec 17, 2001 7.663 8.082 7.612 8.082 2,639,418 +0.57(+7.56%)
Dec 14, 2001 7.448 7.561 7.448 7.514 993,666 +0.10(+1.35%)
Dec 13, 2001 7.403 7.510 7.367 7.414 1,222,936 +0.01(+0.17%)
Dec 12, 2001 7.418 7.459 7.387 7.401 786,418 +0.02(+0.22%)
Dec 11, 2001 7.338 7.454 7.332 7.385 1,206,542 +0.10(+1.35%)
Dec 10, 2001 7.405 7.407 7.285 7.287 593,116 -0.12(-1.63%)
Dec 07, 2001 7.385 7.424 7.285 7.407 451,688 +0.02(+0.28%)
Dec 06, 2001 7.473 7.508 7.266 7.387 682,426 -0.12(-1.55%)
Dec 05, 2001 7.354 7.522 7.305 7.504 1,255,724 +0.16(+2.14%)
Dec 04, 2001 7.113 7.352 7.091 7.346 1,068,539 +0.28(+4.02%)
Dec 03, 2001 7.105 7.121 7.013 7.062 719,863 -0.02(-0.32%)
Nov 30, 2001 6.948 7.128 6.905 7.085 1,632,294 +0.10(+1.43%)
Nov 29, 2001 6.907 7.009 6.886 6.984 436,762 +0.08(+1.18%)
Nov 28, 2001 6.999 6.999 6.856 6.903 1,764,913 -0.14(-2.00%)
Nov 27, 2001 7.213 7.213 6.999 7.044 1,033,305 -0.15(-2.02%)
Nov 26, 2001 7.101 7.224 7.101 7.189 1,037,464 +0.09(+1.30%)
Nov 23, 2001 7.103 7.142 7.040 7.097 135,800 -0.00(-0.06%)
Nov 21, 2001 7.121 7.150 7.050 7.101 628,596 -0.00(-0.03%)
Nov 20, 2001 7.101 7.152 6.950 7.103 1,376,109 +0.05(+0.75%)
Nov 19, 2001 7.158 7.191 6.991 7.050 1,976,811 -0.10(-1.40%)
Nov 16, 2001 7.266 7.266 7.091 7.150 895,058 -0.08(-1.05%)
Nov 15, 2001 7.336 7.356 7.203 7.226 815,046 -0.09(-1.26%)
Nov 14, 2001 7.350 7.354 7.264 7.318 765,864 +0.02(+0.25%)
Nov 13, 2001 7.213 7.301 7.203 7.299 829,971 +0.15(+2.12%)
Nov 12, 2001 7.121 7.201 7.027 7.148 499,157 +0.00(+0.03%)
Nov 09, 2001 7.193 7.224 7.132 7.146 451,444 -0.02(-0.23%)
Nov 08, 2001 7.250 7.254 7.162 7.162 602,414 -0.09(-1.21%)
Nov 07, 2001 7.187 7.264 7.187 7.250 1,396,418 +0.05(+0.74%)
Nov 06, 2001 7.183 7.222 7.115 7.197 1,346,746 +0.03(+0.48%)
Nov 05, 2001 7.224 7.234 7.115 7.162 1,311,512 -0.03(-0.43%)
Nov 02, 2001 7.234 7.254 7.162 7.193 652,819 -0.06(-0.85%)
Nov 01, 2001 7.254 7.305 7.091 7.254 1,278,969 +0.16(+2.25%)
Oct 31, 2001 7.197 7.234 7.085 7.095 966,750 -0.07(-0.91%)
Oct 30, 2001 7.234 7.238 7.111 7.160 886,738 -0.09(-1.24%)
Oct 29, 2001 7.269 7.387 7.138 7.250 878,174 -0.10(-1.31%)
Oct 26, 2001 7.326 7.377 7.254 7.346 828,014 -0.01(-0.14%)
Oct 25, 2001 7.101 7.356 7.101 7.356 986,815 +0.15(+2.01%)
Oct 24, 2001 7.134 7.264 7.134 7.211 1,189,169 +0.05(+0.74%)
Oct 23, 2001 7.401 7.407 7.029 7.158 2,696,674 -0.29(-3.95%)
Oct 22, 2001 7.516 7.561 7.356 7.452 623,213 -0.08(-1.11%)
Oct 19, 2001 7.438 7.557 7.346 7.536 896,281 +0.10(+1.35%)
Oct 18, 2001 7.305 7.438 7.264 7.436 970,665 +0.09(+1.28%)
Oct 17, 2001 7.499 7.499 7.295 7.342 1,346,257 -0.16(-2.10%)
Oct 16, 2001 7.428 7.593 7.428 7.499 1,350,661 +0.12(+1.66%)
Oct 15, 2001 7.224 7.387 7.203 7.377 624,436 +0.13(+1.80%)
Oct 12, 2001 7.203 7.250 7.148 7.246 1,231,500 +0.02(+0.25%)
Oct 11, 2001 7.219 7.295 7.181 7.228 2,083,004 +0.03(+0.43%)
Oct 10, 2001 6.903 7.197 6.903 7.197 2,425,074 +0.23(+3.25%)
Oct 09, 2001 6.805 6.970 6.805 6.970 1,964,576 +0.15(+2.13%)
Oct 08, 2001 6.917 6.917 6.733 6.825 1,291,937 -0.12(-1.71%)
Oct 05, 2001 6.774 6.989 6.429 6.944 3,264,589 +0.20(+3.00%)
Oct 04, 2001 6.835 6.846 6.590 6.741 2,435,351 -0.20(-2.83%)
Oct 03, 2001 7.142 7.146 6.866 6.937 2,503,862 -0.20(-2.86%)
Oct 02, 2001 7.520 7.561 6.989 7.142 2,121,420 -0.39(-5.16%)
Oct 01, 2001 7.510 7.557 7.293 7.530 986,815 -0.03(-0.41%)
Sep 28, 2001 7.254 7.561 7.254 7.561 2,233,485 +0.26(+3.58%)
Sep 27, 2001 6.999 7.299 6.978 7.299 3,279,759 +0.25(+3.54%)
Sep 26, 2001 6.917 7.050 6.815 7.050 1,986,598 +0.13(+1.92%)
Sep 25, 2001 6.886 6.966 6.835 6.917 1,328,884 +0.02(+0.36%)
Sep 24, 2001 6.723 6.925 6.723 6.893 2,314,232 +0.27(+4.10%)
Sep 21, 2001 6.539 6.723 6.519 6.621 1,518,026 -0.22(-3.28%)
Sep 20, 2001 6.948 6.962 6.600 6.846 5,929,699 -0.08(-1.18%)
Sep 19, 2001 7.132 7.132 6.774 6.927 2,701,323 -0.10(-1.48%)
Sep 18, 2001 6.897 7.050 6.846 7.031 751,428 +0.13(+1.96%)
Sep 17, 2001 6.948 6.948 6.774 6.897 688,788 -0.20(-2.79%)
Sep 10, 2001 6.784 7.146 6.784 7.095 1,222,202 +0.35(+5.18%)
Sep 07, 2001 6.989 7.150 6.743 6.745 1,361,917 -0.29(-4.18%)
Sep 06, 2001 7.150 7.152 6.989 7.040 880,377 -0.11(-1.57%)
Sep 05, 2001 7.111 7.152 6.999 7.152 642,298 +0.09(+1.30%)
Sep 04, 2001 6.999 7.177 6.999 7.060 468,327 +0.03(+0.47%)
Aug 31, 2001 7.009 7.058 6.880 7.027 901,420 +0.02(+0.26%)
Aug 30, 2001 7.029 7.132 6.958 7.009 940,324 +0.00(+0.00%)
Aug 29, 2001 7.048 7.052 6.966 7.009 698,331 -0.03(-0.41%)
Aug 28, 2001 7.062 7.105 7.029 7.038 879,153 -0.08(-1.06%)
Aug 27, 2001 7.121 7.193 7.103 7.113 1,185,744 -0.00(-0.06%)
Aug 24, 2001 7.031 7.152 7.021 7.117 983,878 +0.09(+1.22%)
Aug 23, 2001 7.036 7.060 6.999 7.031 489,859 -0.00(-0.03%)
Aug 22, 2001 6.999 7.128 6.989 7.034 408,868 -0.02(-0.23%)
Aug 21, 2001 7.058 7.111 6.978 7.050 964,059 -0.01(-0.12%)
Aug 20, 2001 7.009 7.150 6.958 7.058 818,716 +0.09(+1.26%)
Aug 17, 2001 6.948 7.056 6.948 6.970 764,396 +0.02(+0.32%)
Aug 16, 2001 6.909 6.958 6.909 6.948 422,815 +0.02(+0.35%)
Aug 15, 2001 6.921 6.966 6.901 6.923 759,992 +0.00(+0.03%)
Aug 14, 2001 6.886 6.946 6.872 6.921 456,337 +0.06(+0.80%)
Aug 13, 2001 6.946 6.946 6.846 6.866 395,166 -0.08(-1.09%)
Aug 10, 2001 6.856 6.948 6.846 6.942 607,308 +0.09(+1.25%)
Aug 09, 2001 6.850 6.886 6.846 6.856 622,234 -0.01(-0.15%)
Aug 08, 2001 6.846 6.917 6.846 6.866 1,382,715 +0.01(+0.18%)
Aug 07, 2001 6.868 6.907 6.801 6.854 291,909 -0.01(-0.18%)
Aug 06, 2001 6.835 6.946 6.799 6.866 339,622 +0.06(+0.81%)
Aug 03, 2001 6.835 6.864 6.794 6.811 617,829 +0.02(+0.24%)
Aug 02, 2001 6.825 6.825 6.792 6.794 627,372 +0.02(+0.30%)
Aug 01, 2001 6.848 6.848 6.747 6.774 1,087,870 -0.02(-0.33%)
Jul 31, 2001 6.801 6.850 6.733 6.796 1,293,894 +0.04(+0.54%)
Jul 30, 2001 6.631 6.829 6.631 6.760 757,545 +0.18(+2.73%)
Jul 27, 2001 6.672 6.672 6.543 6.580 1,156,137 -0.09(-1.38%)
Jul 26, 2001 6.590 6.688 6.572 6.672 617,340 +0.06(+0.93%)
Jul 25, 2001 6.508 6.611 6.480 6.611 1,854,223 +0.20(+3.12%)
Jul 24, 2001 6.331 6.410 6.253 6.410 1,560,357 +0.10(+1.65%)
Jul 23, 2001 6.357 6.437 6.296 6.306 1,863,521 -0.05(-0.84%)
Jul 20, 2001 6.496 6.519 6.359 6.359 745,066 -0.18(-2.72%)
Jul 19, 2001 6.682 6.692 6.519 6.537 690,012 -0.12(-1.78%)
Jul 18, 2001 6.590 6.662 6.500 6.655 549,562 +0.01(+0.22%)
Jul 17, 2001 6.662 6.702 6.535 6.641 795,960 +0.00(+0.00%)
Jul 16, 2001 6.621 6.762 6.549 6.641 1,227,340 +0.06(+0.90%)
Jul 13, 2001 6.682 6.713 6.498 6.582 1,418,195 -0.08(-1.20%)
Jul 12, 2001 6.553 6.737 6.553 6.662 1,453,185 +0.01(+0.09%)
Jul 11, 2001 6.694 6.733 6.576 6.655 716,682 -0.04(-0.58%)
Jul 10, 2001 6.774 6.852 6.666 6.694 636,426 -0.08(-1.15%)
Jul 09, 2001 6.788 6.846 6.682 6.772 850,280 +0.03(+0.52%)
Jul 06, 2001 6.833 6.915 6.733 6.737 798,407 -0.15(-2.14%)
Jul 05, 2001 6.944 6.944 6.782 6.884 706,161 -0.05(-0.77%)
Jul 03, 2001 6.948 6.989 6.905 6.937 408,134 -0.01(-0.15%)
Jul 02, 2001 6.917 6.956 6.907 6.948 1,016,666 +0.10(+1.49%)
Jun 29, 2001 6.948 7.029 6.617 6.846 1,615,166 -0.14(-2.05%)
Jun 28, 2001 6.976 7.060 6.948 6.989 689,522 +0.02(+0.29%)
Jun 27, 2001 6.937 7.009 6.888 6.968 1,238,351 +0.04(+0.59%)
Jun 26, 2001 6.978 7.007 6.884 6.927 780,300 -0.07(-1.02%)
Jun 25, 2001 7.009 7.019 6.982 6.999 730,140 -0.01(-0.15%)
Jun 22, 2001 6.999 7.101 6.968 7.009 875,238 +0.01(+0.15%)
Jun 21, 2001 7.005 7.070 6.978 6.999 1,507,994 +0.00(+0.06%)
Jun 20, 2001 6.968 7.121 6.911 6.995 1,246,426 -0.06(-0.78%)
Jun 19, 2001 6.764 7.052 6.727 7.050 967,240 +0.37(+5.54%)
Jun 18, 2001 6.674 6.776 6.645 6.680 1,209,967 +0.01(+0.12%)
Jun 15, 2001 6.592 6.723 6.580 6.672 2,432,414 +0.08(+1.18%)
Jun 14, 2001 6.692 6.743 6.539 6.594 729,161 -0.10(-1.47%)
Jun 13, 2001 6.662 6.713 6.623 6.692 823,365 +0.07(+1.08%)
Jun 12, 2001 6.794 6.794 6.539 6.621 1,201,159 -0.15(-2.17%)
Jun 11, 2001 6.841 6.995 6.762 6.768 732,097 -0.05(-0.78%)
Jun 08, 2001 6.897 6.917 6.774 6.821 378,527 -0.07(-1.07%)
Jun 07, 2001 6.807 6.999 6.807 6.895 739,927 +0.04(+0.54%)
Jun 06, 2001 6.835 6.940 6.805 6.858 600,457 +0.03(+0.48%)
Jun 05, 2001 6.641 6.897 6.641 6.825 639,851 +0.18(+2.77%)
Jun 04, 2001 6.600 6.770 6.600 6.641 472,976 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.