Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

450.16 +1.41 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.686 9.870 9.665 9.841 1,051,901 -0.16(-1.61%)
May 28, 2002 9.900 10.01 9.706 10.00 2,324,508 +0.00(+0.00%)
May 27, 2002 10.07 10.12 9.992 10.00 557,882 +0.00(+0.00%)
May 24, 2002 10.07 10.12 9.992 10.00 557,882 -0.08(-0.77%)
May 23, 2002 10.06 10.09 10.00 10.08 689,767 +0.02(+0.22%)
May 22, 2002 10.06 10.12 10.01 10.06 1,067,071 +0.00(+0.02%)
May 21, 2002 10.03 10.12 10.01 10.06 722,555 -0.03(-0.28%)
May 20, 2002 10.22 10.22 10.03 10.08 857,376 -0.13(-1.30%)
May 17, 2002 10.23 10.26 10.18 10.22 901,909 -0.06(-0.60%)
May 16, 2002 10.31 10.41 10.20 10.28 2,007,152 +0.01(+0.08%)
May 15, 2002 9.880 10.32 9.862 10.27 1,935,459 +0.36(+3.65%)
May 14, 2002 9.878 9.962 9.806 9.909 1,714,508 +0.04(+0.37%)
May 13, 2002 9.900 9.962 9.831 9.872 2,038,227 -0.11(-1.13%)
May 10, 2002 10.01 10.03 9.939 9.984 2,760,537 -0.03(-0.35%)
May 09, 2002 9.821 10.06 9.780 10.02 2,162,282 +0.15(+1.49%)
May 08, 2002 9.596 9.878 9.594 9.872 1,914,905 +0.28(+2.87%)
May 07, 2002 9.655 9.696 9.551 9.596 1,953,321 -0.04(-0.47%)
May 06, 2002 9.502 9.747 9.443 9.641 2,533,959 +0.49(+5.38%)
May 03, 2002 9.216 9.277 9.079 9.148 714,235 -0.11(-1.17%)
May 02, 2002 9.104 9.298 9.059 9.257 1,164,211 +0.07(+0.80%)
May 01, 2002 8.909 9.193 8.889 9.183 1,477,898 +0.28(+3.12%)
Apr 30, 2002 8.807 8.981 8.807 8.905 1,332,310 +0.10(+1.11%)
Apr 29, 2002 8.860 8.879 8.787 8.807 1,222,691 -0.05(-0.58%)
Apr 26, 2002 8.848 8.887 8.736 8.858 1,202,138 +0.01(+0.12%)
Apr 25, 2002 8.654 8.858 8.654 8.848 1,760,020 +0.19(+2.17%)
Apr 24, 2002 8.542 8.681 8.470 8.660 2,920,317 +0.26(+3.11%)
Apr 23, 2002 8.419 8.472 8.378 8.399 580,393 -0.00(-0.02%)
Apr 22, 2002 8.460 8.511 8.350 8.401 1,157,116 -0.04(-0.46%)
Apr 19, 2002 8.390 8.476 8.368 8.439 1,923,959 +0.05(+0.58%)
Apr 18, 2002 8.221 8.419 8.221 8.390 597,521 +0.12(+1.43%)
Apr 17, 2002 8.327 8.378 8.209 8.272 414,985 -0.11(-1.27%)
Apr 16, 2002 8.262 8.378 8.256 8.378 685,118 +0.16(+1.91%)
Apr 15, 2002 8.245 8.307 8.209 8.221 806,482 -0.17(-2.02%)
Apr 12, 2002 8.399 8.427 8.337 8.390 667,501 -0.04(-0.46%)
Apr 11, 2002 8.403 8.429 8.276 8.429 941,548 +0.03(+0.34%)
Apr 10, 2002 8.399 8.439 8.298 8.401 574,765 -0.02(-0.22%)
Apr 09, 2002 8.347 8.474 8.296 8.419 1,768,828 +0.07(+0.86%)
Apr 08, 2002 8.358 8.358 8.194 8.347 418,900 -0.01(-0.12%)
Apr 05, 2002 8.229 8.376 8.229 8.358 597,276 +0.08(+0.94%)
Apr 04, 2002 8.294 8.358 8.162 8.280 581,371 -0.02(-0.20%)
Apr 03, 2002 8.399 8.429 8.225 8.296 780,790 -0.09(-1.10%)
Apr 02, 2002 8.327 8.409 8.204 8.388 1,030,613 +0.05(+0.56%)
Apr 01, 2002 8.460 8.460 8.192 8.341 1,087,625 -0.06(-0.68%)
Mar 29, 2002 8.172 8.403 8.153 8.399 1,304,416 +0.00(+0.00%)
Mar 28, 2002 8.172 8.403 8.153 8.399 1,304,416 +0.28(+3.42%)
Mar 27, 2002 7.969 8.133 7.929 8.121 616,606 +0.13(+1.64%)
Mar 26, 2002 7.969 8.031 7.914 7.990 1,129,466 +0.10(+1.24%)
Mar 25, 2002 7.959 7.969 7.888 7.892 1,458,078 -0.08(-0.97%)
Mar 22, 2002 8.010 8.059 7.959 7.969 1,025,720 -0.01(-0.18%)
Mar 21, 2002 8.068 8.090 7.959 7.984 1,476,185 -0.17(-2.03%)
Mar 20, 2002 8.347 8.368 8.137 8.149 664,809 -0.18(-2.18%)
Mar 19, 2002 8.184 8.376 8.184 8.331 794,981 +0.20(+2.44%)
Mar 18, 2002 8.174 8.245 8.076 8.133 528,030 -0.04(-0.50%)
Mar 15, 2002 8.266 8.317 8.153 8.174 1,106,710 -0.02(-0.25%)
Mar 14, 2002 8.010 8.225 8.004 8.194 1,311,512 +0.19(+2.43%)
Mar 13, 2002 7.951 8.037 7.869 8.000 1,208,744 +0.05(+0.62%)
Mar 12, 2002 7.918 7.963 7.734 7.951 1,532,707 -0.02(-0.23%)
Mar 11, 2002 8.057 8.153 7.969 7.969 1,712,061 -0.14(-1.71%)
Mar 08, 2002 7.886 8.168 7.886 8.108 1,169,105 +0.27(+3.50%)
Mar 07, 2002 7.976 7.986 7.753 7.835 550,541 -0.14(-1.74%)
Mar 06, 2002 7.959 8.041 7.753 7.974 1,174,488 +0.04(+0.46%)
Mar 05, 2002 7.663 7.988 7.642 7.937 1,917,108 +0.37(+4.83%)
Mar 04, 2002 7.581 7.612 7.544 7.571 3,155,948 +0.01(+0.14%)
Mar 01, 2002 7.612 7.673 7.540 7.561 1,860,341 +0.00(+0.00%)
Feb 28, 2002 7.624 7.663 7.544 7.561 1,579,931 -0.01(-0.16%)
Feb 27, 2002 7.642 7.728 7.559 7.573 1,144,881 -0.02(-0.27%)
Feb 26, 2002 7.561 7.673 7.561 7.593 593,850 -0.01(-0.13%)
Feb 25, 2002 7.728 7.734 7.579 7.604 762,683 -0.11(-1.43%)
Feb 22, 2002 7.563 7.790 7.540 7.714 605,840 +0.15(+2.00%)
Feb 21, 2002 7.804 7.877 7.561 7.563 609,510 -0.19(-2.45%)
Feb 20, 2002 7.614 7.855 7.614 7.753 775,896 +0.19(+2.51%)
Feb 19, 2002 7.683 7.728 7.561 7.563 912,675 -0.04(-0.48%)
Feb 18, 2002 7.489 7.671 7.316 7.600 2,975,615 +0.00(+0.00%)
Feb 15, 2002 7.489 7.671 7.316 7.600 2,975,615 +0.11(+1.47%)
Feb 14, 2002 7.820 7.837 7.489 7.489 2,409,169 -0.28(-3.60%)
Feb 13, 2002 7.786 7.931 7.718 7.769 18,473,726 -0.06(-0.71%)
Feb 12, 2002 8.119 8.119 7.788 7.824 2,582,896 -0.29(-3.60%)
Feb 11, 2002 8.092 8.172 7.980 8.117 799,875 -0.03(-0.33%)
Feb 08, 2002 7.969 8.172 7.969 8.143 837,067 +0.13(+1.66%)
Feb 07, 2002 8.204 8.345 7.992 8.010 1,368,768 -0.20(-2.39%)
Feb 06, 2002 8.153 8.345 8.112 8.206 1,922,491 -0.01(-0.07%)
Feb 05, 2002 7.867 8.260 7.826 8.213 1,819,968 +0.53(+6.92%)
Feb 04, 2002 7.755 7.779 7.581 7.681 1,317,629 -0.04(-0.48%)
Feb 01, 2002 7.683 7.745 7.663 7.718 1,119,679 +0.05(+0.67%)
Jan 31, 2002 7.642 7.704 7.520 7.667 2,175,006 +0.03(+0.35%)
Jan 30, 2002 7.741 7.794 7.448 7.640 1,890,926 -0.09(-1.22%)
Jan 29, 2002 7.963 7.969 7.665 7.734 1,059,976 -0.23(-2.87%)
Jan 28, 2002 8.174 8.194 7.924 7.963 1,236,883 -0.21(-2.62%)
Jan 25, 2002 8.172 8.258 8.072 8.178 663,830 +0.01(+0.08%)
Jan 24, 2002 8.119 8.174 8.041 8.172 760,726 +0.07(+0.91%)
Jan 23, 2002 8.121 8.149 8.074 8.098 860,557 -0.02(-0.28%)
Jan 22, 2002 8.159 8.184 8.102 8.121 439,943 -0.03(-0.40%)
Jan 21, 2002 8.112 8.164 8.080 8.153 599,967 +0.00(+0.00%)
Jan 18, 2002 8.112 8.164 8.080 8.153 599,967 -0.00(-0.05%)
Jan 17, 2002 8.143 8.166 8.031 8.157 749,959 +0.02(+0.28%)
Jan 16, 2002 8.143 8.166 8.082 8.135 452,178 -0.02(-0.30%)
Jan 15, 2002 8.184 8.225 8.084 8.159 646,213 -0.02(-0.30%)
Jan 14, 2002 8.102 8.235 8.031 8.184 1,124,328 +0.03(+0.38%)
Jan 11, 2002 8.172 8.174 8.072 8.153 1,475,451 -0.02(-0.23%)
Jan 10, 2002 8.225 8.276 8.133 8.172 840,493 +0.03(+0.33%)
Dec 31, 2001 8.327 8.327 8.141 8.145 832,663 -0.14(-1.70%)
Dec 28, 2001 8.360 8.399 8.215 8.286 751,917 -0.07(-0.83%)
Dec 27, 2001 8.235 8.356 8.196 8.356 576,722 +0.12(+1.46%)
Dec 26, 2001 8.174 8.356 8.174 8.235 609,755 +0.06(+0.67%)
Dec 24, 2001 8.123 8.180 8.123 8.180 792,535 +0.11(+1.32%)
Dec 21, 2001 8.072 8.092 8.072 8.074 1,015,198 +0.00(+0.03%)
Dec 20, 2001 8.072 8.164 8.031 8.072 594,829 -0.02(-0.28%)
Dec 19, 2001 8.072 8.141 8.010 8.094 836,578 +0.04(+0.53%)
Dec 18, 2001 8.072 8.133 7.974 8.051 2,455,660 -0.03(-0.38%)
Dec 17, 2001 7.663 8.082 7.612 8.082 2,639,418 +0.57(+7.56%)
Dec 14, 2001 7.448 7.561 7.448 7.514 993,666 +0.10(+1.35%)
Dec 13, 2001 7.403 7.510 7.367 7.414 1,222,936 +0.01(+0.17%)
Dec 12, 2001 7.418 7.459 7.387 7.401 786,418 +0.02(+0.22%)
Dec 11, 2001 7.338 7.454 7.332 7.385 1,206,542 +0.10(+1.35%)
Dec 10, 2001 7.405 7.407 7.285 7.287 593,116 -0.12(-1.63%)
Dec 07, 2001 7.385 7.424 7.285 7.407 451,688 +0.02(+0.28%)
Dec 06, 2001 7.473 7.508 7.266 7.387 682,426 -0.12(-1.55%)
Dec 05, 2001 7.354 7.522 7.305 7.504 1,255,724 +0.16(+2.14%)
Dec 04, 2001 7.113 7.352 7.091 7.346 1,068,539 +0.28(+4.02%)
Dec 03, 2001 7.105 7.121 7.013 7.062 719,863 -0.02(-0.32%)
Nov 30, 2001 6.948 7.128 6.905 7.085 1,632,294 +0.10(+1.43%)
Nov 29, 2001 6.907 7.009 6.886 6.984 436,762 +0.08(+1.18%)
Nov 28, 2001 6.999 6.999 6.856 6.903 1,764,913 -0.14(-2.00%)
Nov 27, 2001 7.213 7.213 6.999 7.044 1,033,305 -0.15(-2.02%)
Nov 26, 2001 7.101 7.224 7.101 7.189 1,037,464 +0.09(+1.30%)
Nov 23, 2001 7.103 7.142 7.040 7.097 135,800 -0.00(-0.06%)
Nov 21, 2001 7.121 7.150 7.050 7.101 628,596 -0.00(-0.03%)
Nov 20, 2001 7.101 7.152 6.950 7.103 1,376,109 +0.05(+0.75%)
Nov 19, 2001 7.158 7.191 6.991 7.050 1,976,811 -0.10(-1.40%)
Nov 16, 2001 7.266 7.266 7.091 7.150 895,058 -0.08(-1.05%)
Nov 15, 2001 7.336 7.356 7.203 7.226 815,046 -0.09(-1.26%)
Nov 14, 2001 7.350 7.354 7.264 7.318 765,864 +0.02(+0.25%)
Nov 13, 2001 7.213 7.301 7.203 7.299 829,971 +0.15(+2.12%)
Nov 12, 2001 7.121 7.201 7.027 7.148 499,157 +0.00(+0.03%)
Nov 09, 2001 7.193 7.224 7.132 7.146 451,444 -0.02(-0.23%)
Nov 08, 2001 7.250 7.254 7.162 7.162 602,414 -0.09(-1.21%)
Nov 07, 2001 7.187 7.264 7.187 7.250 1,396,418 +0.05(+0.74%)
Nov 06, 2001 7.183 7.222 7.115 7.197 1,346,746 +0.03(+0.48%)
Nov 05, 2001 7.224 7.234 7.115 7.162 1,311,512 -0.03(-0.43%)
Nov 02, 2001 7.234 7.254 7.162 7.193 652,819 -0.06(-0.85%)
Nov 01, 2001 7.254 7.305 7.091 7.254 1,278,969 +0.16(+2.25%)
Oct 31, 2001 7.197 7.234 7.085 7.095 966,750 -0.07(-0.91%)
Oct 30, 2001 7.234 7.238 7.111 7.160 886,738 -0.09(-1.24%)
Oct 29, 2001 7.269 7.387 7.138 7.250 878,174 -0.10(-1.31%)
Oct 26, 2001 7.326 7.377 7.254 7.346 828,014 -0.01(-0.14%)
Oct 25, 2001 7.101 7.356 7.101 7.356 986,815 +0.15(+2.01%)
Oct 24, 2001 7.134 7.264 7.134 7.211 1,189,169 +0.05(+0.74%)
Oct 23, 2001 7.401 7.407 7.029 7.158 2,696,674 -0.29(-3.95%)
Oct 22, 2001 7.516 7.561 7.356 7.452 623,213 -0.08(-1.11%)
Oct 19, 2001 7.438 7.557 7.346 7.536 896,281 +0.10(+1.35%)
Oct 18, 2001 7.305 7.438 7.264 7.436 970,665 +0.09(+1.28%)
Oct 17, 2001 7.499 7.499 7.295 7.342 1,346,257 -0.16(-2.10%)
Oct 16, 2001 7.428 7.593 7.428 7.499 1,350,661 +0.12(+1.66%)
Oct 15, 2001 7.224 7.387 7.203 7.377 624,436 +0.13(+1.80%)
Oct 12, 2001 7.203 7.250 7.148 7.246 1,231,500 +0.02(+0.25%)
Oct 11, 2001 7.219 7.295 7.181 7.228 2,083,004 +0.03(+0.43%)
Oct 10, 2001 6.903 7.197 6.903 7.197 2,425,074 +0.23(+3.25%)
Oct 09, 2001 6.805 6.970 6.805 6.970 1,964,576 +0.15(+2.13%)
Oct 08, 2001 6.917 6.917 6.733 6.825 1,291,937 -0.12(-1.71%)
Oct 05, 2001 6.774 6.989 6.429 6.944 3,264,589 +0.20(+3.00%)
Oct 04, 2001 6.835 6.846 6.590 6.741 2,435,351 -0.20(-2.83%)
Oct 03, 2001 7.142 7.146 6.866 6.937 2,503,862 -0.20(-2.86%)
Oct 02, 2001 7.520 7.561 6.989 7.142 2,121,420 -0.39(-5.16%)
Oct 01, 2001 7.510 7.557 7.293 7.530 986,815 -0.03(-0.41%)
Sep 28, 2001 7.254 7.561 7.254 7.561 2,233,485 +0.26(+3.58%)
Sep 27, 2001 6.999 7.299 6.978 7.299 3,279,759 +0.25(+3.54%)
Sep 26, 2001 6.917 7.050 6.815 7.050 1,986,598 +0.13(+1.92%)
Sep 25, 2001 6.886 6.966 6.835 6.917 1,328,884 +0.02(+0.36%)
Sep 24, 2001 6.723 6.925 6.723 6.893 2,314,232 +0.27(+4.10%)
Sep 21, 2001 6.539 6.723 6.519 6.621 1,518,026 -0.22(-3.28%)
Sep 20, 2001 6.948 6.962 6.600 6.846 5,929,699 -0.08(-1.18%)
Sep 19, 2001 7.132 7.132 6.774 6.927 2,701,323 -0.10(-1.48%)
Sep 18, 2001 6.897 7.050 6.846 7.031 751,428 +0.13(+1.96%)
Sep 17, 2001 6.948 6.948 6.774 6.897 688,788 -0.20(-2.79%)
Sep 10, 2001 6.784 7.146 6.784 7.095 1,222,202 +0.35(+5.18%)
Sep 07, 2001 6.989 7.150 6.743 6.745 1,361,917 -0.29(-4.18%)
Sep 06, 2001 7.150 7.152 6.989 7.040 880,377 -0.11(-1.57%)
Sep 05, 2001 7.111 7.152 6.999 7.152 642,298 +0.09(+1.30%)
Sep 04, 2001 6.999 7.177 6.999 7.060 468,327 +0.03(+0.47%)
Aug 31, 2001 7.009 7.058 6.880 7.027 901,420 +0.02(+0.26%)
Aug 30, 2001 7.029 7.132 6.958 7.009 940,324 +0.00(+0.00%)
Aug 29, 2001 7.048 7.052 6.966 7.009 698,331 -0.03(-0.41%)
Aug 28, 2001 7.062 7.105 7.029 7.038 879,153 -0.08(-1.06%)
Aug 27, 2001 7.121 7.193 7.103 7.113 1,185,744 -0.00(-0.06%)
Aug 24, 2001 7.031 7.152 7.021 7.117 983,878 +0.09(+1.22%)
Aug 23, 2001 7.036 7.060 6.999 7.031 489,859 -0.00(-0.03%)
Aug 22, 2001 6.999 7.128 6.989 7.034 408,868 -0.02(-0.23%)
Aug 21, 2001 7.058 7.111 6.978 7.050 964,059 -0.01(-0.12%)
Aug 20, 2001 7.009 7.150 6.958 7.058 818,716 +0.09(+1.26%)
Aug 17, 2001 6.948 7.056 6.948 6.970 764,396 +0.02(+0.32%)
Aug 16, 2001 6.909 6.958 6.909 6.948 422,815 +0.02(+0.35%)
Aug 15, 2001 6.921 6.966 6.901 6.923 759,992 +0.00(+0.03%)
Aug 14, 2001 6.886 6.946 6.872 6.921 456,337 +0.06(+0.80%)
Aug 13, 2001 6.946 6.946 6.846 6.866 395,166 -0.08(-1.09%)
Aug 10, 2001 6.856 6.948 6.846 6.942 607,308 +0.09(+1.25%)
Aug 09, 2001 6.850 6.886 6.846 6.856 622,234 -0.01(-0.15%)
Aug 08, 2001 6.846 6.917 6.846 6.866 1,382,715 +0.01(+0.18%)
Aug 07, 2001 6.868 6.907 6.801 6.854 291,909 -0.01(-0.18%)
Aug 06, 2001 6.835 6.946 6.799 6.866 339,622 +0.06(+0.81%)
Aug 03, 2001 6.835 6.864 6.794 6.811 617,829 +0.02(+0.24%)
Aug 02, 2001 6.825 6.825 6.792 6.794 627,372 +0.02(+0.30%)
Aug 01, 2001 6.848 6.848 6.747 6.774 1,087,870 -0.02(-0.33%)
Jul 31, 2001 6.801 6.850 6.733 6.796 1,293,894 +0.04(+0.54%)
Jul 30, 2001 6.631 6.829 6.631 6.760 757,545 +0.18(+2.73%)
Jul 27, 2001 6.672 6.672 6.543 6.580 1,156,137 -0.09(-1.38%)
Jul 26, 2001 6.590 6.688 6.572 6.672 617,340 +0.06(+0.93%)
Jul 25, 2001 6.508 6.611 6.480 6.611 1,854,223 +0.20(+3.12%)
Jul 24, 2001 6.331 6.410 6.253 6.410 1,560,357 +0.10(+1.65%)
Jul 23, 2001 6.357 6.437 6.296 6.306 1,863,521 -0.05(-0.84%)
Jul 20, 2001 6.496 6.519 6.359 6.359 745,066 -0.18(-2.72%)
Jul 19, 2001 6.682 6.692 6.519 6.537 690,012 -0.12(-1.78%)
Jul 18, 2001 6.590 6.662 6.500 6.655 549,562 +0.01(+0.22%)
Jul 17, 2001 6.662 6.702 6.535 6.641 795,960 +0.00(+0.00%)
Jul 16, 2001 6.621 6.762 6.549 6.641 1,227,340 +0.06(+0.90%)
Jul 13, 2001 6.682 6.713 6.498 6.582 1,418,195 -0.08(-1.20%)
Jul 12, 2001 6.553 6.737 6.553 6.662 1,453,185 +0.01(+0.09%)
Jul 11, 2001 6.694 6.733 6.576 6.655 716,682 -0.04(-0.58%)
Jul 10, 2001 6.774 6.852 6.666 6.694 636,426 -0.08(-1.15%)
Jul 09, 2001 6.788 6.846 6.682 6.772 850,280 +0.03(+0.52%)
Jul 06, 2001 6.833 6.915 6.733 6.737 798,407 -0.15(-2.14%)
Jul 05, 2001 6.944 6.944 6.782 6.884 706,161 -0.05(-0.77%)
Jul 03, 2001 6.948 6.989 6.905 6.937 408,134 -0.01(-0.15%)
Jul 02, 2001 6.917 6.956 6.907 6.948 1,016,666 +0.10(+1.49%)
Jun 29, 2001 6.948 7.029 6.617 6.846 1,615,166 -0.14(-2.05%)
Jun 28, 2001 6.976 7.060 6.948 6.989 689,522 +0.02(+0.29%)
Jun 27, 2001 6.937 7.009 6.888 6.968 1,238,351 +0.04(+0.59%)
Jun 26, 2001 6.978 7.007 6.884 6.927 780,300 -0.07(-1.02%)
Jun 25, 2001 7.009 7.019 6.982 6.999 730,140 -0.01(-0.15%)
Jun 22, 2001 6.999 7.101 6.968 7.009 875,238 +0.01(+0.15%)
Jun 21, 2001 7.005 7.070 6.978 6.999 1,507,994 +0.00(+0.06%)
Jun 20, 2001 6.968 7.121 6.911 6.995 1,246,426 -0.06(-0.78%)
Jun 19, 2001 6.764 7.052 6.727 7.050 967,240 +0.37(+5.54%)
Jun 18, 2001 6.674 6.776 6.645 6.680 1,209,967 +0.01(+0.12%)
Jun 15, 2001 6.592 6.723 6.580 6.672 2,432,414 +0.08(+1.18%)
Jun 14, 2001 6.692 6.743 6.539 6.594 729,161 -0.10(-1.47%)
Jun 13, 2001 6.662 6.713 6.623 6.692 823,365 +0.07(+1.08%)
Jun 12, 2001 6.794 6.794 6.539 6.621 1,201,159 -0.15(-2.17%)
Jun 11, 2001 6.841 6.995 6.762 6.768 732,097 -0.05(-0.78%)
Jun 08, 2001 6.897 6.917 6.774 6.821 378,527 -0.07(-1.07%)
Jun 07, 2001 6.807 6.999 6.807 6.895 739,927 +0.04(+0.54%)
Jun 06, 2001 6.835 6.940 6.805 6.858 600,457 +0.03(+0.48%)
Jun 05, 2001 6.641 6.897 6.641 6.825 639,851 +0.18(+2.77%)
Jun 04, 2001 6.600 6.770 6.600 6.641 472,976 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.