Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifegoal Homeowner Investment ETF (NY: HOM )

8.635 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2023 8.635 0 -0.00(-0.02%)
Jun 09, 2023 8.637 8.637 8.637 8.637 100 +0.00(+0.00%)
Jun 08, 2023 8.632 8.637 8.632 8.637 333 +0.00(+0.00%)
Jun 07, 2023 8.642 8.642 8.637 8.637 714 -0.02(-0.23%)
Jun 06, 2023 8.657 8.657 8.657 8.657 35 +0.04(+0.46%)
Jun 05, 2023 8.612 8.617 8.602 8.617 315 -0.01(-0.12%)
Jun 02, 2023 8.622 8.627 8.622 8.627 322 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.