Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

16.21 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.18 10.23 10.15 10.18 191,894 +0.05(+0.54%)
May 29, 2014 10.10 10.13 10.07 10.13 72,329 +0.05(+0.54%)
May 28, 2014 10.08 10.11 10.02 10.07 75,901 +0.00(+0.00%)
May 27, 2014 10.08 10.10 10.04 10.07 208,296 +0.12(+1.17%)
May 23, 2014 9.887 9.957 9.957 9.957 240,053 +0.05(+0.55%)
May 22, 2014 9.918 9.918 9.848 9.903 67,738 +0.07(+0.71%)
May 21, 2014 9.748 9.841 9.720 9.833 191,961 +0.05(+0.56%)
May 20, 2014 9.748 9.817 9.724 9.779 28,037 +0.07(+0.72%)
May 19, 2014 9.748 9.763 9.678 9.709 252,701 +0.05(+0.48%)
May 16, 2014 9.662 9.724 9.631 9.662 89,631 -0.03(-0.32%)
May 15, 2014 9.786 9.786 9.670 9.693 354,273 -0.15(-1.50%)
May 14, 2014 9.856 9.872 9.810 9.841 62,390 +0.01(+0.08%)
May 13, 2014 9.825 9.841 9.771 9.833 101,470 -0.04(-0.39%)
May 12, 2014 9.833 9.911 9.833 9.872 138,590 +0.13(+1.35%)
May 09, 2014 9.701 9.755 9.662 9.740 50,086 +0.12(+1.29%)
May 08, 2014 9.662 9.662 9.561 9.616 24,778 -0.06(-0.64%)
May 07, 2014 9.654 9.678 9.585 9.678 25,090 -0.02(-0.16%)
May 06, 2014 9.685 9.726 9.639 9.693 43,859 +0.02(+0.16%)
May 05, 2014 9.616 9.678 9.546 9.678 60,058 +0.09(+0.97%)
May 02, 2014 9.538 9.592 9.535 9.585 130,014 +0.09(+0.90%)
May 01, 2014 9.491 9.522 9.453 9.499 224,470 +0.02(+0.16%)
Apr 30, 2014 9.399 9.491 9.399 9.484 19,045 +0.13(+1.36%)
Apr 29, 2014 9.391 9.391 9.344 9.356 56,051 +0.02(+0.22%)
Apr 28, 2014 9.383 9.383 9.269 9.336 108,664 -0.04(-0.41%)
Apr 25, 2014 9.352 9.383 9.328 9.375 63,476 +0.00(+0.00%)
Apr 24, 2014 9.468 9.468 9.328 9.375 100,715 -0.10(-1.06%)
Apr 23, 2014 9.507 9.507 9.437 9.476 95,393 -0.01(-0.08%)
Apr 22, 2014 9.491 9.515 9.445 9.484 70,830 +0.12(+1.33%)
Apr 21, 2014 9.321 9.367 9.321 9.359 16,061 +0.05(+0.50%)
Apr 17, 2014 9.313 9.313 9.313 9.313 39,557 +0.02(+0.25%)
Apr 16, 2014 9.282 9.290 9.197 9.290 42,177 +0.09(+1.01%)
Apr 15, 2014 9.158 9.197 9.010 9.197 135,780 -0.04(-0.42%)
Apr 14, 2014 9.197 9.235 9.119 9.235 298,777 -0.03(-0.29%)
Apr 11, 2014 9.282 9.375 9.259 9.262 96,692 -0.16(-1.69%)
Apr 10, 2014 9.569 9.569 9.391 9.422 51,670 -0.20(-2.10%)
Apr 09, 2014 9.585 9.639 9.499 9.623 57,971 +0.22(+2.31%)
Apr 08, 2014 9.414 9.460 9.359 9.406 78,545 -0.06(-0.66%)
Apr 07, 2014 9.546 9.546 9.445 9.468 96,678 -0.06(-0.65%)
Apr 04, 2014 9.693 9.693 9.526 9.530 40,725 -0.05(-0.57%)
Apr 03, 2014 9.709 9.709 9.585 9.585 297,550 -0.13(-1.36%)
Apr 02, 2014 9.662 9.716 9.592 9.716 185,747 +0.19(+1.95%)
Apr 01, 2014 9.460 9.530 9.460 9.530 68,895 +0.18(+1.91%)
Mar 31, 2014 9.359 9.422 9.329 9.352 101,841 +0.08(+0.85%)
Mar 28, 2014 9.266 9.328 9.259 9.273 77,412 +0.10(+1.09%)
Mar 27, 2014 9.134 9.220 9.127 9.173 102,670 +0.02(+0.25%)
Mar 26, 2014 9.290 9.297 9.150 9.150 167,286 -0.02(-0.25%)
Mar 25, 2014 9.150 9.194 9.088 9.173 66,300 -0.01(-0.10%)
Mar 24, 2014 9.237 9.262 9.106 9.183 49,864 -0.05(-0.50%)
Mar 21, 2014 9.314 9.399 9.229 9.229 25,525 -0.06(-0.67%)
Mar 20, 2014 9.307 9.338 9.237 9.291 31,787 +0.00(+0.00%)
Mar 19, 2014 9.430 9.438 9.260 9.291 54,427 -0.12(-1.32%)
Mar 18, 2014 9.353 9.423 9.324 9.415 27,455 +0.01(+0.08%)
Mar 17, 2014 9.175 9.430 9.175 9.407 96,234 +0.20(+2.19%)
Mar 14, 2014 9.198 9.250 9.175 9.206 34,566 -0.06(-0.67%)
Mar 13, 2014 9.492 9.492 9.214 9.268 69,671 -0.19(-2.05%)
Mar 12, 2014 9.423 9.477 9.392 9.461 28,974 -0.06(-0.65%)
Mar 11, 2014 9.585 9.593 9.454 9.523 66,452 +0.00(+0.00%)
Mar 10, 2014 9.523 9.562 9.446 9.523 80,395 -0.05(-0.57%)
Mar 07, 2014 9.632 9.632 9.492 9.578 303,381 -0.06(-0.60%)
Mar 06, 2014 9.601 9.678 9.578 9.636 163,170 +0.14(+1.51%)
Mar 05, 2014 9.477 9.500 9.446 9.492 128,763 +0.12(+1.24%)
Mar 04, 2014 9.407 9.423 9.346 9.376 169,583 +0.20(+2.19%)
Mar 03, 2014 9.268 9.376 9.167 9.175 129,685 -0.25(-2.63%)
Feb 28, 2014 9.399 9.477 9.348 9.423 162,054 +0.10(+1.08%)
Feb 27, 2014 9.229 9.323 9.198 9.322 69,054 +0.09(+0.92%)
Feb 26, 2014 9.252 9.296 9.214 9.237 210,749 +0.01(+0.08%)
Feb 25, 2014 9.283 9.283 9.175 9.229 64,457 -0.01(-0.08%)
Feb 24, 2014 9.253 9.314 9.214 9.237 37,572 +0.02(+0.25%)
Feb 21, 2014 9.237 9.252 9.152 9.214 81,918 +0.05(+0.51%)
Feb 20, 2014 9.105 9.183 9.082 9.167 115,566 +0.04(+0.42%)
Feb 19, 2014 9.221 9.229 9.079 9.129 64,193 -0.10(-1.09%)
Feb 18, 2014 9.268 9.268 9.175 9.229 73,975 +0.02(+0.17%)
Feb 14, 2014 9.167 9.214 9.214 9.214 59,411 +0.06(+0.68%)
Feb 13, 2014 9.074 9.155 9.059 9.152 96,116 +0.09(+0.94%)
Feb 12, 2014 9.043 9.085 9.020 9.067 43,950 -0.02(-0.26%)
Feb 11, 2014 8.981 9.098 8.981 9.090 182,396 +0.12(+1.29%)
Feb 10, 2014 8.919 8.993 8.888 8.974 113,583 +0.00(+0.00%)
Feb 07, 2014 8.850 8.974 8.850 8.974 52,724 +0.12(+1.32%)
Feb 06, 2014 8.842 8.896 8.803 8.857 40,388 +0.19(+2.19%)
Feb 05, 2014 8.672 8.695 8.509 8.667 68,187 +0.05(+0.57%)
Feb 04, 2014 8.641 8.678 8.323 8.617 129,837 +0.02(+0.18%)
Feb 03, 2014 8.819 8.857 8.571 8.602 511,482 -0.21(-2.37%)
Jan 31, 2014 8.765 8.877 8.765 8.811 55,321 -0.11(-1.22%)
Jan 30, 2014 8.919 8.947 8.888 8.919 27,372 +0.11(+1.23%)
Jan 29, 2014 8.827 8.873 8.803 8.811 47,166 -0.13(-1.47%)
Jan 28, 2014 8.873 8.963 8.873 8.943 116,541 +0.21(+2.39%)
Jan 27, 2014 8.718 8.780 8.634 8.734 119,628 -0.10(-1.14%)
Jan 24, 2014 9.028 9.028 8.834 8.834 187,322 -0.36(-3.96%)
Jan 23, 2014 9.245 9.245 9.144 9.198 125,258 -0.04(-0.42%)
Jan 22, 2014 9.268 9.268 9.152 9.237 78,002 -0.07(-0.75%)
Jan 21, 2014 9.369 9.369 9.237 9.307 100,275 -0.12(-1.31%)
Jan 17, 2014 9.469 9.430 9.430 9.430 167,515 -0.00(-0.00%)
Jan 16, 2014 9.392 9.454 9.376 9.430 111,871 +0.04(+0.41%)
Jan 15, 2014 9.349 9.446 9.369 9.392 156,042 +0.04(+0.46%)
Jan 14, 2014 9.307 9.353 9.252 9.349 101,401 +0.10(+1.13%)
Jan 13, 2014 9.268 9.303 9.221 9.245 219,864 -0.01(-0.08%)
Jan 10, 2014 9.144 9.260 9.144 9.252 525,773 +0.09(+1.01%)
Jan 09, 2014 9.175 9.260 9.113 9.159 267,090 +0.05(+0.60%)
Jan 08, 2014 9.129 9.136 9.036 9.105 113,666 -0.12(-1.34%)
Jan 07, 2014 9.144 9.260 9.098 9.229 80,674 +0.17(+1.88%)
Jan 06, 2014 9.005 9.198 9.005 9.059 150,681 +0.22(+2.54%)
Jan 03, 2014 8.827 8.929 8.804 8.834 81,520 +0.11(+1.24%)
Jan 02, 2014 8.710 8.757 8.672 8.726 398,487 -0.06(-0.70%)
Dec 31, 2013 8.796 8.788 8.788 8.788 108,878 +0.02(+0.18%)
Dec 30, 2013 8.741 8.788 8.687 8.772 68,612 +0.07(+0.80%)
Dec 27, 2013 8.703 8.741 8.656 8.703 60,373 +0.04(+0.45%)
Dec 26, 2013 8.648 8.664 8.617 8.664 40,849 +0.05(+0.58%)
Dec 24, 2013 8.548 8.633 8.548 8.614 26,855 +0.07(+0.86%)
Dec 23, 2013 8.463 8.540 8.463 8.540 89,028 +0.12(+1.38%)
Dec 20, 2013 8.432 8.446 8.384 8.424 47,029 -0.01(-0.09%)
Dec 19, 2013 8.377 8.455 8.370 8.432 167,986 +0.07(+0.83%)
Dec 18, 2013 8.277 8.416 8.270 8.362 44,026 +0.08(+1.02%)
Dec 17, 2013 8.309 8.310 8.216 8.278 110,632 -0.08(-0.93%)
Dec 16, 2013 8.378 8.378 8.316 8.355 289,607 +0.00(+0.00%)
Dec 13, 2013 8.285 8.355 8.273 8.355 68,033 +0.09(+1.12%)
Dec 12, 2013 8.278 8.285 8.216 8.262 43,539 -0.07(-0.83%)
Dec 11, 2013 8.401 8.401 8.296 8.332 24,270 -0.02(-0.28%)
Dec 10, 2013 8.301 8.355 8.293 8.355 39,158 -0.05(-0.55%)
Dec 09, 2013 8.332 8.409 8.332 8.401 92,135 +0.11(+1.29%)
Dec 06, 2013 8.262 8.309 8.239 8.294 29,037 +0.12(+1.46%)
Dec 05, 2013 8.185 8.224 8.134 8.175 41,184 -0.00(-0.03%)
Dec 04, 2013 8.193 8.225 8.061 8.177 162,446 -0.18(-2.13%)
Dec 03, 2013 8.432 8.455 8.324 8.355 94,571 -0.17(-1.99%)
Dec 02, 2013 8.525 8.586 8.517 8.525 147,586 -0.08(-0.90%)
Nov 29, 2013 8.610 8.618 8.579 8.602 15,915 +0.05(+0.63%)
Nov 27, 2013 8.587 8.587 8.502 8.548 64,132 -0.06(-0.72%)
Nov 26, 2013 8.533 8.618 8.517 8.610 66,475 +0.01(+0.09%)
Nov 25, 2013 8.641 8.641 8.548 8.602 130,709 -0.01(-0.09%)
Nov 22, 2013 8.571 8.664 8.506 8.610 137,624 +0.10(+1.20%)
Nov 21, 2013 8.440 8.534 8.440 8.508 55,747 +0.13(+1.55%)
Nov 20, 2013 8.533 8.533 8.356 8.378 76,668 -0.15(-1.72%)
Nov 19, 2013 8.617 8.617 8.502 8.525 72,140 -0.13(-1.52%)
Nov 18, 2013 8.703 8.741 8.641 8.656 75,317 +0.02(+0.27%)
Nov 15, 2013 8.679 8.679 8.579 8.633 51,156 -0.02(-0.27%)
Nov 14, 2013 8.641 8.687 8.581 8.656 29,097 +0.19(+2.28%)
Nov 12, 2013 8.525 8.539 8.402 8.463 68,943 -0.08(-0.90%)
Nov 11, 2013 8.649 8.656 8.525 8.540 120,342 -0.22(-2.47%)
Nov 08, 2013 8.649 8.757 8.618 8.757 90,820 +0.08(+0.89%)
Nov 07, 2013 8.857 8.888 8.664 8.679 180,213 -0.23(-2.60%)
Nov 06, 2013 8.819 8.919 8.819 8.911 145,255 +0.26(+3.04%)
Nov 05, 2013 8.679 8.679 8.594 8.649 192,677 -0.09(-0.97%)
Nov 04, 2013 8.703 8.756 8.695 8.734 134,357 +0.09(+0.98%)
Nov 01, 2013 8.656 8.675 8.602 8.649 30,255 -0.02(-0.27%)
Oct 31, 2013 8.641 8.718 8.594 8.672 64,335 +0.03(+0.36%)
Oct 30, 2013 8.749 8.749 8.587 8.641 74,096 -0.08(-0.88%)
Oct 29, 2013 8.679 8.726 8.672 8.717 225,546 +0.12(+1.38%)
Oct 28, 2013 8.656 8.672 8.587 8.598 66,099 -0.10(-1.20%)
Oct 25, 2013 8.726 8.726 8.642 8.703 78,031 -0.11(-1.23%)
Oct 24, 2013 8.826 8.826 8.773 8.811 35,606 +0.04(+0.44%)
Oct 23, 2013 8.850 8.850 8.726 8.772 75,891 -0.16(-1.82%)
Oct 22, 2013 8.911 8.965 8.888 8.935 169,130 +0.12(+1.31%)
Oct 21, 2013 8.749 8.850 8.749 8.819 234,702 +0.12(+1.42%)
Oct 18, 2013 8.710 8.710 8.641 8.695 418,835 +0.06(+0.72%)
Oct 17, 2013 8.579 8.641 8.579 8.633 138,225 +0.15(+1.73%)
Oct 16, 2013 8.440 8.517 8.409 8.486 134,475 +0.07(+0.83%)
Oct 15, 2013 8.409 8.463 8.378 8.417 80,868 +0.01(+0.09%)
Oct 14, 2013 8.347 8.440 8.285 8.409 145,677 +0.02(+0.18%)
Oct 11, 2013 8.347 8.394 8.316 8.394 177,121 -0.01(-0.09%)
Oct 10, 2013 8.309 8.409 8.247 8.401 55,079 +0.18(+2.24%)
Oct 09, 2013 8.200 8.270 8.169 8.217 83,715 +0.00(+0.02%)
Oct 08, 2013 8.301 8.301 8.200 8.216 164,134 -0.03(-0.37%)
Oct 07, 2013 8.231 8.309 8.200 8.247 95,679 -0.05(-0.56%)
Oct 04, 2013 8.285 8.347 8.251 8.293 63,124 +0.03(+0.38%)
Oct 03, 2013 8.316 8.339 8.231 8.262 101,377 -0.05(-0.65%)
Oct 02, 2013 8.316 8.339 8.240 8.316 72,519 +0.02(+0.29%)
Oct 01, 2013 8.177 8.339 8.177 8.292 121,593 +0.16(+1.99%)
Sep 27, 2013 8.108 8.138 8.098 8.131 67,430 +0.03(+0.38%)
Sep 26, 2013 8.084 8.100 8.061 8.100 108,581 +0.15(+1.95%)
Sep 25, 2013 8.007 8.037 7.945 7.945 171,965 -0.01(-0.15%)
Sep 24, 2013 7.976 7.984 7.944 7.957 66,999 +0.06(+0.73%)
Sep 23, 2013 7.922 7.938 7.860 7.899 241,355 +0.02(+0.29%)
Sep 20, 2013 7.938 7.992 7.853 7.876 56,947 -0.03(-0.43%)
Sep 19, 2013 7.925 7.994 7.871 7.909 80,820 -0.07(-0.89%)
Sep 18, 2013 7.832 8.036 7.756 7.980 218,012 +0.19(+2.40%)
Sep 17, 2013 7.794 7.821 7.755 7.794 73,749 +0.04(+0.50%)
Sep 16, 2013 7.777 7.824 7.755 7.755 52,488 -0.05(-0.59%)
Sep 13, 2013 7.794 7.810 7.754 7.801 42,269 +0.01(+0.10%)
Sep 12, 2013 7.778 7.862 7.747 7.794 124,672 -0.03(-0.39%)
Sep 11, 2013 7.763 7.832 7.738 7.824 231,797 +0.08(+1.10%)
Sep 10, 2013 7.678 7.750 7.670 7.740 227,046 +0.18(+2.35%)
Sep 09, 2013 7.531 7.570 7.493 7.562 32,038 +0.05(+0.72%)
Sep 06, 2013 7.523 7.531 7.462 7.508 51,994 +0.03(+0.41%)
Sep 05, 2013 7.400 7.481 7.400 7.477 55,848 +0.03(+0.41%)
Sep 04, 2013 7.385 7.454 7.369 7.446 151,014 +0.02(+0.21%)
Sep 03, 2013 7.462 7.469 7.377 7.431 121,317 +0.06(+0.84%)
Aug 30, 2013 7.409 7.431 7.346 7.369 45,220 -0.04(-0.52%)
Aug 29, 2013 7.377 7.479 7.377 7.408 46,458 -0.03(-0.41%)
Aug 28, 2013 7.400 7.455 7.346 7.439 41,538 +0.08(+1.15%)
Aug 27, 2013 7.431 7.462 7.338 7.354 74,352 -0.25(-3.35%)
Aug 26, 2013 7.639 7.662 7.593 7.608 38,904 -0.04(-0.50%)
Aug 23, 2013 7.632 7.878 7.601 7.647 465,491 +0.05(+0.71%)
Aug 22, 2013 7.539 7.608 7.539 7.593 62,048 +0.09(+1.24%)
Aug 21, 2013 7.531 7.531 7.423 7.500 65,662 -0.05(-0.72%)
Aug 20, 2013 7.493 7.577 7.369 7.554 40,792 +0.01(+0.10%)
Aug 19, 2013 7.655 7.686 7.516 7.547 102,729 -0.21(-2.69%)
Aug 16, 2013 7.716 7.769 7.701 7.755 56,700 +0.05(+0.70%)
Aug 15, 2013 7.670 7.716 7.599 7.701 208,303 +0.09(+1.22%)
Aug 14, 2013 7.608 7.639 7.570 7.608 90,837 -0.02(-0.29%)
Aug 13, 2013 7.647 7.647 7.562 7.631 39,966 -0.04(-0.51%)
Aug 12, 2013 7.639 7.670 7.585 7.670 38,485 +0.02(+0.20%)
Aug 09, 2013 7.616 7.662 7.608 7.655 31,636 -0.02(-0.29%)
Aug 08, 2013 7.562 7.677 7.539 7.677 274,985 +0.15(+2.04%)
Aug 07, 2013 7.493 7.523 7.462 7.523 49,013 -0.07(-0.91%)
Aug 06, 2013 7.670 7.670 7.516 7.593 87,561 -0.07(-0.91%)
Aug 05, 2013 7.639 7.670 7.601 7.662 107,443 +0.05(+0.62%)
Aug 02, 2013 7.547 7.616 7.523 7.615 91,436 +0.05(+0.60%)
Aug 01, 2013 7.531 7.577 7.485 7.570 106,474 +0.12(+1.66%)
Jul 31, 2013 7.439 7.523 7.400 7.446 210,779 +0.01(+0.10%)
Jul 30, 2013 7.462 7.492 7.439 7.439 56,983 +0.03(+0.42%)
Jul 29, 2013 7.415 7.439 7.346 7.408 675,247 -0.05(-0.72%)
Jul 26, 2013 7.454 7.485 7.423 7.462 174,284 +0.05(+0.73%)
Jul 25, 2013 7.277 7.423 7.254 7.408 547,251 +0.15(+2.13%)
Jul 24, 2013 7.153 7.261 7.149 7.253 1,520,752 +0.21(+2.96%)
Jul 23, 2013 7.053 7.053 7.035 7.045 9,657 +0.05(+0.66%)
Jul 22, 2013 6.937 7.008 6.906 6.999 20,063 +0.09(+1.34%)
Jul 19, 2013 6.829 6.906 6.829 6.906 26,636 +0.10(+1.47%)
Jul 18, 2013 6.798 6.814 6.783 6.806 26,012 +0.01(+0.12%)
Jul 17, 2013 6.798 6.798 6.750 6.798 9,707 -0.01(-0.12%)
Jul 16, 2013 6.806 6.806 6.776 6.806 17,518 +0.01(+0.11%)
Jul 15, 2013 6.744 6.798 6.744 6.798 9,671 +0.07(+0.97%)
Jul 12, 2013 6.752 6.752 6.706 6.733 4,122 -0.10(-1.43%)
Jul 11, 2013 6.790 6.830 6.717 6.830 4,286 +0.16(+2.37%)
Jul 10, 2013 6.644 6.698 6.636 6.672 17,460 +0.04(+0.55%)
Jul 09, 2013 6.628 6.689 6.537 6.636 17,421 +0.10(+1.51%)
Jul 08, 2013 6.520 6.543 6.505 6.537 17,727 +0.09(+1.34%)
Jul 05, 2013 6.405 6.559 6.366 6.451 7,255 +0.02(+0.36%)
Jul 03, 2013 6.389 6.443 6.343 6.428 23,044 -0.01(-0.19%)
Jul 02, 2013 6.435 6.497 6.423 6.440 12,036 -0.10(-1.46%)
Jul 01, 2013 6.558 6.584 6.513 6.536 6,760 +0.05(+0.71%)
Jun 28, 2013 6.451 6.497 6.389 6.489 7,183 +0.14(+2.14%)
Jun 26, 2013 6.348 6.358 6.297 6.354 13,620 +0.12(+1.91%)
Jun 25, 2013 6.235 6.235 6.189 6.235 15,696 +0.03(+0.50%)
Jun 24, 2013 6.173 6.219 6.003 6.204 33,316 -0.17(-2.72%)
Jun 21, 2013 6.297 6.397 6.288 6.378 32,497 -0.00(-0.06%)
Jun 20, 2013 6.374 6.389 6.307 6.382 5,053 -0.10(-1.54%)
Jun 19, 2013 6.674 6.683 6.478 6.482 67,226 -0.23(-3.43%)
Jun 18, 2013 6.643 6.735 6.643 6.712 25,271 +0.03(+0.46%)
Jun 17, 2013 6.635 6.696 6.581 6.681 13,110 +0.14(+2.11%)
Jun 14, 2013 6.627 6.627 6.535 6.543 2,836 -0.08(-1.16%)
Jun 13, 2013 6.474 6.620 6.474 6.620 11,793 +0.12(+1.89%)
Jun 12, 2013 6.529 6.535 6.485 6.497 13,151 +0.02(+0.24%)
Jun 11, 2013 6.482 6.505 6.455 6.482 22,378 -0.08(-1.16%)
Jun 10, 2013 6.543 6.589 6.497 6.558 23,685 +0.04(+0.58%)
Jun 07, 2013 6.490 6.528 6.490 6.520 25,518 +0.05(+0.71%)
Jun 06, 2013 6.466 6.474 6.405 6.474 28,341 -0.01(-0.12%)
Jun 05, 2013 6.528 6.574 6.482 6.482 7,535 -0.05(-0.75%)
Jun 04, 2013 6.572 6.572 6.497 6.531 7,491 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.