Skip to main content

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR (NY: EFAX )

40.84 +0.19 (+0.46%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 34.82 35.11 34.82 35.11 4,160 -0.31(-0.87%)
May 30, 2023 35.67 35.67 35.42 35.42 16,945 -0.35(-0.98%)
May 26, 2023 35.72 35.77 35.68 35.77 10,342 +0.35(+1.00%)
May 25, 2023 35.37 35.45 35.30 35.42 12,407 -0.04(-0.11%)
May 24, 2023 35.50 35.53 35.40 35.46 3,954 -0.51(-1.42%)
May 23, 2023 36.18 36.19 35.97 35.97 17,450 -0.55(-1.51%)
May 22, 2023 36.53 36.58 36.47 36.52 8,193 -0.00(-0.01%)
May 19, 2023 36.55 36.60 36.45 36.52 9,813 +0.21(+0.57%)
May 18, 2023 36.29 36.32 36.13 36.32 10,838 -0.05(-0.13%)
May 17, 2023 36.28 36.37 36.09 36.36 6,964 +0.13(+0.36%)
May 16, 2023 36.35 36.35 36.22 36.23 6,664 -0.29(-0.78%)
May 15, 2023 36.36 36.54 36.31 36.52 6,479 +0.31(+0.84%)
May 12, 2023 36.35 36.40 36.13 36.21 164,717 -0.06(-0.16%)
May 11, 2023 36.11 36.31 36.05 36.27 27,049 -0.09(-0.24%)
May 10, 2023 36.34 36.46 36.23 36.35 3,367 -0.06(-0.16%)
May 09, 2023 36.32 36.49 36.32 36.41 293,114 -0.21(-0.57%)
May 08, 2023 36.71 36.71 36.58 36.62 278,844 +0.09(+0.25%)
May 05, 2023 36.30 36.62 36.25 36.53 8,166 +0.42(+1.17%)
May 04, 2023 36.03 36.26 36.03 36.10 19,703 -0.16(-0.44%)
May 03, 2023 36.26 36.40 36.15 36.27 6,672 +0.18(+0.50%)
May 02, 2023 36.09 36.17 35.97 36.09 12,599 -0.31(-0.84%)
May 01, 2023 36.55 36.56 36.36 36.39 14,685 -0.04(-0.11%)
Apr 28, 2023 36.25 36.48 36.25 36.43 4,272 -0.02(-0.05%)
Apr 27, 2023 36.18 36.46 36.18 36.45 23,283 +0.35(+0.98%)
Apr 26, 2023 36.28 36.32 36.05 36.10 3,944 -0.06(-0.16%)
Apr 25, 2023 36.30 36.33 36.08 36.15 5,252 -0.39(-1.07%)
Apr 24, 2023 36.51 36.65 36.51 36.55 6,084 +0.05(+0.13%)
Apr 21, 2023 36.28 36.58 36.21 36.50 4,628 +0.23(+0.64%)
Apr 20, 2023 36.28 36.38 36.16 36.26 7,098 -0.02(-0.06%)
Apr 19, 2023 36.18 36.33 36.18 36.28 5,884 -0.07(-0.19%)
Apr 18, 2023 36.33 36.39 36.28 36.35 5,935 +0.18(+0.49%)
Apr 17, 2023 36.12 36.21 36.04 36.18 9,863 -0.02(-0.07%)
Apr 14, 2023 36.44 36.45 36.16 36.20 9,311 -0.18(-0.50%)
Apr 13, 2023 36.19 36.43 36.19 36.38 7,342 +0.52(+1.46%)
Apr 12, 2023 35.96 36.13 35.78 35.86 13,569 +0.22(+0.62%)
Apr 11, 2023 35.71 35.78 35.62 35.64 25,108 +0.01(+0.03%)
Apr 10, 2023 35.31 35.63 35.26 35.63 8,381 +0.05(+0.13%)
Apr 06, 2023 35.44 35.76 35.40 35.58 6,013 +0.11(+0.31%)
Apr 05, 2023 35.48 35.56 35.32 35.47 4,767 -0.26(-0.74%)
Apr 04, 2023 35.70 35.84 35.62 35.73 5,014 +0.14(+0.40%)
Apr 03, 2023 35.47 35.65 35.45 35.59 9,172 +0.16(+0.46%)
Mar 31, 2023 35.50 35.50 35.37 35.43 7,174 +0.14(+0.41%)
Mar 30, 2023 35.26 35.42 35.26 35.28 11,609 +0.39(+1.12%)
Mar 29, 2023 34.76 34.92 34.76 34.89 5,345 +0.44(+1.28%)
Mar 28, 2023 34.33 34.51 34.33 34.45 5,969 +0.00(+0.00%)
Mar 27, 2023 34.39 34.52 34.32 34.45 11,942 +0.30(+0.87%)
Mar 24, 2023 34.03 34.18 33.91 34.15 17,831 -0.20(-0.58%)
Mar 23, 2023 34.52 34.74 34.19 34.35 9,285 +0.05(+0.14%)
Mar 22, 2023 34.40 34.82 34.31 34.31 8,849 -0.08(-0.22%)
Mar 21, 2023 34.38 34.44 34.23 34.38 5,385 +0.47(+1.40%)
Mar 20, 2023 33.70 33.97 33.70 33.91 8,781 +0.50(+1.50%)
Mar 17, 2023 33.55 33.55 33.28 33.41 19,335 -0.42(-1.24%)
Mar 16, 2023 33.08 33.83 32.98 33.83 80,989 +0.66(+1.99%)
Mar 15, 2023 33.08 33.22 32.80 33.17 15,417 -1.10(-3.21%)
Mar 14, 2023 34.18 34.27 33.95 34.27 8,281 +0.47(+1.39%)
Mar 13, 2023 33.54 33.99 33.54 33.80 24,815 -0.21(-0.61%)
Mar 10, 2023 34.39 34.46 33.99 34.01 17,162 -0.32(-0.92%)
Mar 09, 2023 34.72 34.72 34.27 34.32 79,114 -0.23(-0.67%)
Mar 08, 2023 34.49 34.63 34.39 34.55 241,551 +0.15(+0.43%)
Mar 07, 2023 34.87 34.87 34.36 34.40 93,865 -0.55(-1.57%)
Mar 06, 2023 34.89 35.15 34.87 34.95 55,607 -0.11(-0.31%)
Mar 03, 2023 34.67 35.08 34.67 35.06 5,261 +0.52(+1.51%)
Mar 02, 2023 34.29 34.54 34.29 34.54 9,141 +0.03(+0.08%)
Mar 01, 2023 34.63 34.67 34.51 34.52 7,357 +0.09(+0.27%)
Feb 28, 2023 34.54 34.59 34.39 34.42 6,183 -0.18(-0.53%)
Feb 27, 2023 34.51 34.73 34.49 34.61 36,815 +0.41(+1.20%)
Feb 24, 2023 34.34 34.34 34.03 34.19 10,943 -0.61(-1.74%)
Feb 23, 2023 34.80 34.87 34.51 34.80 11,340 +0.22(+0.63%)
Feb 22, 2023 34.71 34.80 34.57 34.58 10,581 -0.22(-0.64%)
Feb 21, 2023 34.98 35.08 34.72 34.81 9,065 -0.42(-1.20%)
Feb 17, 2023 35.05 35.25 34.81 35.23 33,453 +0.16(+0.45%)
Feb 16, 2023 34.86 35.25 34.86 35.07 6,835 -0.11(-0.31%)
Feb 15, 2023 35.07 35.26 34.86 35.18 10,064 -0.24(-0.68%)
Feb 14, 2023 35.50 35.54 35.26 35.43 17,173 +0.09(+0.27%)
Feb 13, 2023 35.06 35.36 35.06 35.33 13,726 +0.36(+1.03%)
Feb 10, 2023 34.90 35.02 34.87 34.97 8,761 -0.23(-0.65%)
Feb 09, 2023 35.56 35.56 35.13 35.20 12,570 +0.07(+0.21%)
Feb 08, 2023 35.29 35.29 35.10 35.13 10,687 -0.21(-0.61%)
Feb 07, 2023 34.92 35.44 34.82 35.34 12,847 +0.24(+0.68%)
Feb 06, 2023 35.20 35.22 34.97 35.10 30,594 -0.36(-1.02%)
Feb 03, 2023 35.53 35.75 35.43 35.47 13,251 -0.34(-0.96%)
Feb 02, 2023 35.96 36.00 35.62 35.81 26,070 +0.05(+0.13%)
Feb 01, 2023 35.45 35.89 35.33 35.76 7,676 +0.33(+0.93%)
Jan 31, 2023 35.21 35.43 35.08 35.43 5,373 +0.14(+0.41%)
Jan 30, 2023 35.45 35.54 35.29 35.29 8,703 -0.17(-0.49%)
Jan 27, 2023 35.40 35.61 35.29 35.46 41,449 -0.06(-0.17%)
Jan 26, 2023 35.45 35.54 35.36 35.52 10,423 -0.01(-0.03%)
Jan 25, 2023 35.28 35.59 35.14 35.53 21,272 +0.23(+0.65%)
Jan 24, 2023 35.05 35.40 35.03 35.30 5,384 +0.02(+0.04%)
Jan 23, 2023 35.11 35.40 35.01 35.29 11,150 +0.12(+0.35%)
Jan 20, 2023 34.92 35.18 34.85 35.16 4,648 +0.27(+0.79%)
Jan 19, 2023 34.80 34.95 34.72 34.89 15,927 -0.10(-0.30%)
Jan 18, 2023 35.56 35.56 34.96 35.00 4,159 -0.05(-0.15%)
Jan 17, 2023 35.15 35.21 34.90 35.05 7,090 +0.16(+0.46%)
Jan 13, 2023 34.63 34.93 34.63 34.89 10,042 +0.15(+0.43%)
Jan 12, 2023 34.56 34.81 34.31 34.74 5,242 +0.51(+1.50%)
Jan 11, 2023 34.19 34.22 34.06 34.22 10,033 +0.24(+0.70%)
Jan 10, 2023 33.93 34.01 33.83 33.98 14,255 +0.10(+0.30%)
Jan 09, 2023 34.07 34.23 33.88 33.88 6,005 +0.13(+0.37%)
Jan 06, 2023 33.05 33.78 33.05 33.75 5,930 +0.80(+2.43%)
Jan 05, 2023 32.90 33.06 32.89 32.95 4,730 -0.35(-1.04%)
Jan 04, 2023 33.33 33.47 33.05 33.30 23,836 +0.56(+1.72%)
Jan 03, 2023 32.81 32.81 32.72 32.74 11,032 +0.21(+0.64%)
Dec 30, 2022 32.62 32.62 32.44 32.53 27,418 -0.26(-0.81%)
Dec 29, 2022 32.69 32.84 32.69 32.79 9,464 +0.54(+1.67%)
Dec 28, 2022 32.66 32.66 32.25 32.25 11,781 -0.32(-1.00%)
Dec 27, 2022 32.46 32.70 32.46 32.58 26,239 +0.04(+0.13%)
Dec 23, 2022 32.40 32.54 32.32 32.53 14,905 +0.10(+0.32%)
Dec 22, 2022 32.44 32.45 32.19 32.43 6,768 -0.26(-0.79%)
Dec 21, 2022 32.48 32.80 32.48 32.69 55,136 +0.31(+0.96%)
Dec 20, 2022 32.48 32.48 32.37 32.38 27,596 +0.13(+0.39%)
Dec 19, 2022 32.44 32.44 32.22 32.25 15,921 -0.14(-0.44%)
Dec 16, 2022 32.46 32.46 32.26 32.39 22,736 -0.26(-0.79%)
Dec 15, 2022 32.69 32.69 32.58 32.65 16,228 -0.89(-2.65%)
Dec 14, 2022 33.74 33.74 33.34 33.54 15,765 -0.04(-0.13%)
Dec 13, 2022 33.89 34.02 33.48 33.59 6,845 +0.51(+1.55%)
Dec 12, 2022 32.94 33.07 32.87 33.07 9,382 +0.01(+0.03%)
Dec 09, 2022 33.05 33.23 33.03 33.06 28,158 +0.14(+0.42%)
Dec 08, 2022 32.90 32.94 32.88 32.92 7,219 +0.12(+0.35%)
Dec 07, 2022 32.69 32.83 32.69 32.81 8,726 +0.03(+0.10%)
Dec 06, 2022 32.87 32.87 32.66 32.78 8,517 -0.16(-0.47%)
Dec 05, 2022 33.11 33.22 32.92 32.93 95,607 -0.47(-1.41%)
Dec 02, 2022 33.25 33.47 33.17 33.40 7,693 +0.01(+0.04%)
Dec 01, 2022 33.41 33.63 33.23 33.39 16,897 +0.34(+1.01%)
Nov 30, 2022 32.57 33.08 32.41 33.06 6,001 +0.57(+1.75%)
Nov 29, 2022 32.57 32.66 32.48 32.49 6,841 +0.05(+0.17%)
Nov 28, 2022 32.74 32.80 32.43 32.43 17,787 -0.36(-1.11%)
Nov 25, 2022 32.73 32.87 32.73 32.80 6,516 +0.17(+0.52%)
Nov 23, 2022 32.48 32.66 32.47 32.63 31,664 +0.37(+1.13%)
Nov 22, 2022 32.01 32.26 32.01 32.26 7,636 +0.38(+1.18%)
Nov 21, 2022 31.88 31.96 31.73 31.89 15,626 -0.16(-0.51%)
Nov 18, 2022 32.04 32.11 31.96 32.05 7,299 +0.05(+0.16%)
Nov 17, 2022 31.63 32.04 31.63 32.00 67,681 +0.01(+0.03%)
Nov 16, 2022 32.18 32.18 31.91 31.99 14,081 -0.05(-0.15%)
Nov 15, 2022 32.25 32.31 31.82 32.04 16,031 +0.15(+0.46%)
Nov 14, 2022 32.00 32.14 31.89 31.89 10,359 -0.35(-1.09%)
Nov 11, 2022 31.96 32.26 31.96 32.24 61,602 +0.66(+2.09%)
Nov 10, 2022 31.30 31.58 31.20 31.58 14,231 +1.69(+5.65%)
Nov 09, 2022 30.14 30.26 29.88 29.89 10,883 -0.39(-1.29%)
Nov 08, 2022 30.22 30.41 30.18 30.28 3,966 +0.35(+1.18%)
Nov 07, 2022 29.85 30.04 29.77 29.93 7,077 +0.16(+0.53%)
Nov 04, 2022 29.42 29.77 29.42 29.77 5,270 +1.07(+3.71%)
Nov 03, 2022 28.56 28.81 28.56 28.70 21,507 -0.27(-0.92%)
Nov 02, 2022 29.47 29.65 28.97 28.97 16,696 -0.46(-1.56%)
Nov 01, 2022 29.48 29.54 29.24 29.43 26,113 +0.24(+0.82%)
Oct 31, 2022 29.19 29.28 29.15 29.19 14,150 -0.25(-0.86%)
Oct 28, 2022 29.17 29.44 29.11 29.44 44,988 +0.29(+1.01%)
Oct 27, 2022 29.27 29.52 29.14 29.15 44,897 -0.33(-1.13%)
Oct 26, 2022 29.39 29.73 29.38 29.48 15,582 +0.25(+0.87%)
Oct 25, 2022 29.12 29.25 29.12 29.23 24,983 +0.67(+2.35%)
Oct 24, 2022 28.54 28.63 28.43 28.56 22,577 +0.03(+0.12%)
Oct 21, 2022 28.10 28.53 27.89 28.52 6,739 +0.43(+1.53%)
Oct 20, 2022 28.25 28.42 28.04 28.09 19,499 -0.04(-0.13%)
Oct 19, 2022 28.36 28.36 27.99 28.13 14,879 -0.36(-1.28%)
Oct 18, 2022 28.59 28.66 28.43 28.49 9,749 +0.21(+0.74%)
Oct 17, 2022 28.30 28.39 28.23 28.28 9,040 +0.72(+2.59%)
Oct 14, 2022 27.97 27.97 27.57 27.57 8,341 -0.43(-1.54%)
Oct 13, 2022 27.22 28.05 27.21 28.00 23,482 +0.53(+1.93%)
Oct 12, 2022 27.52 27.62 27.47 27.47 17,733 -0.08(-0.28%)
Oct 11, 2022 27.65 27.85 27.42 27.55 26,233 -0.27(-0.98%)
Oct 10, 2022 27.86 27.88 27.68 27.82 26,258 -0.13(-0.46%)
Oct 07, 2022 28.05 28.08 27.82 27.95 12,411 -0.50(-1.76%)
Oct 06, 2022 28.69 28.74 28.40 28.45 11,417 -0.46(-1.59%)
Oct 05, 2022 28.72 29.06 28.72 28.91 6,906 -0.36(-1.22%)
Oct 04, 2022 28.90 29.28 28.90 29.27 10,739 +1.14(+4.06%)
Oct 03, 2022 27.84 28.24 27.84 28.12 36,599 +0.40(+1.46%)
Sep 30, 2022 27.82 27.82 27.54 27.72 18,463 -0.05(-0.18%)
Sep 29, 2022 27.72 27.78 27.48 27.77 16,679 -0.34(-1.20%)
Sep 28, 2022 27.68 28.16 27.53 28.11 61,952 +0.67(+2.42%)
Sep 27, 2022 27.71 27.84 27.31 27.44 60,357 -0.22(-0.79%)
Sep 26, 2022 27.84 28.00 27.52 27.66 24,996 -0.35(-1.24%)
Sep 23, 2022 28.25 28.25 27.83 28.01 32,660 -0.91(-3.15%)
Sep 22, 2022 29.03 29.09 28.74 28.92 49,412 -0.04(-0.13%)
Sep 21, 2022 29.24 29.50 28.95 28.96 125,970 -0.43(-1.48%)
Sep 20, 2022 29.38 29.58 29.20 29.39 31,715 -0.51(-1.70%)
Sep 19, 2022 29.66 29.92 29.66 29.90 22,275 +0.05(+0.18%)
Sep 16, 2022 29.73 29.90 29.67 29.85 35,715 -0.15(-0.49%)
Sep 15, 2022 30.32 30.32 29.96 29.99 7,856 -0.20(-0.67%)
Sep 14, 2022 30.32 30.32 30.07 30.19 6,872 +0.03(+0.10%)
Sep 13, 2022 30.76 30.77 30.16 30.16 5,464 -1.08(-3.45%)
Sep 12, 2022 31.16 31.40 31.14 31.24 17,180 +0.40(+1.31%)
Sep 09, 2022 30.75 30.84 30.66 30.84 6,596 +0.74(+2.47%)
Sep 08, 2022 29.91 30.09 29.91 30.09 5,063 +0.05(+0.18%)
Sep 07, 2022 29.58 30.06 29.50 30.04 13,030 +0.33(+1.11%)
Sep 06, 2022 29.90 30.02 29.68 29.71 15,575 -0.15(-0.50%)
Sep 02, 2022 30.32 30.54 29.74 29.86 14,712 -0.19(-0.64%)
Sep 01, 2022 30.12 30.17 29.80 30.05 67,137 -0.37(-1.21%)
Aug 31, 2022 30.72 30.72 30.42 30.42 17,585 -0.18(-0.57%)
Aug 30, 2022 31.10 31.10 30.54 30.59 50,161 -0.23(-0.73%)
Aug 29, 2022 30.78 30.98 30.73 30.82 28,603 -0.11(-0.34%)
Aug 26, 2022 31.79 31.88 30.93 30.93 10,725 -0.86(-2.69%)
Aug 25, 2022 31.56 31.78 31.50 31.78 6,870 +0.41(+1.32%)
Aug 24, 2022 31.29 31.53 31.29 31.37 6,241 +0.03(+0.09%)
Aug 23, 2022 31.61 31.71 31.26 31.34 125,237 -0.12(-0.38%)
Aug 22, 2022 31.70 31.70 31.40 31.46 18,813 -0.58(-1.82%)
Aug 19, 2022 32.18 32.18 32.00 32.04 15,523 -0.47(-1.44%)
Aug 18, 2022 32.58 32.62 32.43 32.51 17,076 -0.24(-0.73%)
Aug 17, 2022 32.74 32.83 32.52 32.75 11,191 -0.23(-0.69%)
Aug 16, 2022 32.77 32.97 32.77 32.97 10,910 -0.02(-0.06%)
Aug 15, 2022 33.03 33.04 32.91 32.99 8,605 -0.13(-0.38%)
Aug 12, 2022 32.90 33.13 32.88 33.12 6,098 +0.25(+0.77%)
Aug 11, 2022 33.20 33.20 32.86 32.87 10,604 -0.16(-0.49%)
Aug 10, 2022 32.95 33.03 32.85 33.03 31,280 +0.83(+2.59%)
Aug 09, 2022 32.42 32.42 32.20 32.20 31,913 -0.24(-0.73%)
Aug 08, 2022 32.63 32.70 32.42 32.43 10,412 +0.05(+0.17%)
Aug 05, 2022 32.19 32.42 32.19 32.38 7,725 -0.29(-0.90%)
Aug 04, 2022 32.55 32.69 32.52 32.67 15,563 +0.19(+0.60%)
Aug 03, 2022 32.42 32.50 32.24 32.48 13,709 +0.20(+0.61%)
Aug 02, 2022 32.51 32.60 32.26 32.28 11,829 -0.43(-1.33%)
Aug 01, 2022 32.85 32.90 32.67 32.72 9,169 +0.04(+0.12%)
Jul 29, 2022 32.35 32.68 32.35 32.68 4,800 +0.35(+1.07%)
Jul 28, 2022 32.00 32.37 31.91 32.34 7,978 +0.22(+0.67%)
Jul 27, 2022 31.68 32.14 31.62 32.12 5,697 +0.63(+2.01%)
Jul 26, 2022 31.58 31.59 31.40 31.49 44,479 -0.33(-1.02%)
Jul 25, 2022 31.90 31.95 31.70 31.81 17,389 +0.18(+0.57%)
Jul 22, 2022 31.86 31.96 31.52 31.63 6,752 -0.10(-0.33%)
Jul 21, 2022 31.27 31.74 31.27 31.74 13,203 +0.40(+1.29%)
Jul 20, 2022 31.47 31.52 31.18 31.33 16,992 -0.18(-0.57%)
Jul 19, 2022 31.41 31.60 31.41 31.51 8,272 +0.77(+2.51%)
Jul 18, 2022 31.12 31.13 30.74 30.74 23,820 +0.17(+0.54%)
Jul 15, 2022 30.47 30.68 30.37 30.58 49,880 +0.43(+1.42%)
Jul 14, 2022 29.96 30.16 29.71 30.15 29,015 -0.39(-1.26%)
Jul 13, 2022 30.19 30.66 30.19 30.53 15,394 -0.09(-0.28%)
Jul 12, 2022 30.62 30.88 30.60 30.62 115,538 +0.01(+0.05%)
Jul 11, 2022 30.73 30.78 30.55 30.60 24,090 -0.45(-1.46%)
Jul 08, 2022 30.90 31.11 30.90 31.06 143,774 +0.04(+0.11%)
Jul 07, 2022 30.91 31.02 30.91 31.02 5,042 +0.41(+1.35%)
Jul 06, 2022 30.62 30.62 30.46 30.61 7,890 +0.10(+0.33%)
Jul 05, 2022 30.23 30.53 30.14 30.51 16,662 -0.64(-2.06%)
Jul 01, 2022 30.68 31.15 30.68 31.15 13,239 +0.13(+0.43%)
Jun 30, 2022 30.63 31.02 30.63 31.02 3,563 -0.19(-0.59%)
Jun 29, 2022 31.14 31.32 31.14 31.21 6,509 -0.15(-0.48%)
Jun 28, 2022 31.83 31.84 31.36 31.36 6,136 -0.18(-0.59%)
Jun 27, 2022 31.71 31.75 31.54 31.54 66,700 -0.17(-0.52%)
Jun 24, 2022 31.58 31.71 31.51 31.71 128,897 +0.90(+2.90%)
Jun 23, 2022 30.86 30.86 30.53 30.81 8,911 -0.02(-0.06%)
Jun 22, 2022 30.68 31.02 30.68 30.83 8,285 -0.15(-0.47%)
Jun 21, 2022 30.96 31.12 30.92 30.98 11,970 +0.47(+1.54%)
Jun 17, 2022 30.68 30.68 30.34 30.51 34,797 -0.03(-0.10%)
Jun 16, 2022 30.42 30.77 30.40 30.54 31,052 -0.65(-2.08%)
Jun 15, 2022 31.06 31.31 30.70 31.19 25,412 +0.65(+2.13%)
Jun 14, 2022 30.89 30.96 30.33 30.54 59,709 -0.36(-1.16%)
Jun 13, 2022 31.13 31.22 30.85 30.90 53,967 -1.02(-3.19%)
Jun 10, 2022 32.11 32.11 31.80 31.91 154,267 -0.75(-2.30%)
Jun 09, 2022 33.23 33.25 32.67 32.67 80,416 -0.67(-2.01%)
Jun 08, 2022 33.47 33.62 33.30 33.33 107,932 -0.42(-1.25%)
Jun 07, 2022 33.55 33.80 33.53 33.76 229,647 -0.05(-0.16%)
Jun 06, 2022 34.04 34.10 33.73 33.81 35,770 +0.18(+0.53%)
Jun 03, 2022 33.81 33.81 33.54 33.63 7,126 -0.50(-1.48%)
Jun 02, 2022 33.81 34.13 33.72 34.13 8,048 +0.66(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.