Skip to main content

US Consumer Services Ishares ETF (NY: IYC )

80.88 -0.23 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 75.51 75.54 75.11 75.21 38,432 -0.06(-0.08%)
May 27, 2021 75.38 75.41 75.09 75.27 51,989 +0.19(+0.25%)
May 26, 2021 74.85 75.27 74.85 75.08 55,758 +0.44(+0.59%)
May 25, 2021 74.87 75.00 74.43 74.64 52,606 +0.21(+0.28%)
May 24, 2021 74.31 74.68 74.19 74.43 45,851 +0.53(+0.72%)
May 21, 2021 74.49 74.54 73.89 73.91 90,714 -0.18(-0.24%)
May 20, 2021 73.51 74.28 73.51 74.08 105,271 +0.68(+0.92%)
May 19, 2021 72.94 73.47 72.71 73.41 80,760 -0.51(-0.69%)
May 18, 2021 74.55 74.61 73.88 73.92 51,449 -0.25(-0.33%)
May 17, 2021 74.63 74.63 73.67 74.16 69,436 -0.53(-0.71%)
May 14, 2021 74.03 74.85 73.80 74.69 53,729 +1.13(+1.53%)
May 13, 2021 73.17 74.03 72.92 73.56 88,213 +0.80(+1.11%)
May 12, 2021 74.23 74.41 72.69 72.76 61,246 -2.11(-2.82%)
May 11, 2021 74.65 74.99 73.99 74.87 288,253 -0.76(-1.00%)
May 10, 2021 76.33 76.62 75.60 75.62 129,397 -0.53(-0.70%)
May 07, 2021 75.76 76.37 75.53 76.15 176,915 +0.76(+1.00%)
May 06, 2021 75.45 75.45 74.82 75.40 110,124 +0.00(+0.00%)
May 05, 2021 75.83 76.27 75.31 75.40 61,308 -0.49(-0.65%)
May 04, 2021 76.32 76.32 75.24 75.89 111,073 -0.74(-0.96%)
May 03, 2021 76.82 77.25 76.57 76.62 100,898 +0.13(+0.17%)
Apr 30, 2021 76.40 76.66 76.33 76.49 53,125 -0.19(-0.24%)
Apr 29, 2021 76.75 76.97 76.11 76.68 77,781 +0.59(+0.77%)
Apr 28, 2021 76.19 76.37 76.00 76.09 50,337 -0.22(-0.28%)
Apr 27, 2021 76.13 76.54 76.13 76.31 105,461 +0.26(+0.35%)
Apr 26, 2021 76.28 76.28 75.75 76.04 47,434 -0.04(-0.05%)
Apr 23, 2021 75.70 76.36 75.54 76.08 52,615 +0.55(+0.73%)
Apr 22, 2021 76.03 76.18 75.21 75.53 76,898 -0.37(-0.49%)
Apr 21, 2021 75.07 75.98 75.02 75.91 108,016 +0.37(+0.49%)
Apr 20, 2021 76.26 76.28 75.13 75.53 67,164 -0.91(-1.19%)
Apr 19, 2021 76.90 76.97 76.20 76.45 57,386 -0.45(-0.59%)
Apr 16, 2021 76.94 76.99 76.64 76.90 48,231 +0.41(+0.54%)
Apr 15, 2021 76.45 76.55 76.29 76.48 51,055 +0.55(+0.72%)
Apr 14, 2021 76.21 76.66 75.89 75.94 67,025 -0.30(-0.40%)
Apr 13, 2021 76.23 76.33 75.86 76.24 53,733 +0.12(+0.15%)
Apr 12, 2021 76.21 76.29 75.81 76.12 95,415 -0.05(-0.06%)
Apr 09, 2021 75.67 76.24 75.49 76.17 68,726 +0.40(+0.53%)
Apr 08, 2021 75.80 75.82 75.38 75.77 57,256 +0.27(+0.36%)
Apr 07, 2021 75.82 75.83 75.39 75.49 67,466 -0.24(-0.31%)
Apr 06, 2021 75.25 76.00 75.25 75.73 148,113 +0.57(+0.76%)
Apr 05, 2021 74.76 75.31 74.76 75.16 184,161 +0.90(+1.22%)
Apr 01, 2021 73.73 74.31 73.72 74.26 235,648 +0.87(+1.19%)
Mar 31, 2021 73.65 73.91 73.39 73.39 103,462 +0.00(+0.00%)
Mar 30, 2021 73.07 73.56 72.93 73.39 48,657 +0.29(+0.40%)
Mar 29, 2021 73.30 73.56 72.57 73.09 137,315 -0.28(-0.39%)
Mar 26, 2021 73.37 73.44 72.20 73.38 50,678 +0.39(+0.54%)
Mar 25, 2021 71.93 73.21 71.76 72.98 245,212 +0.67(+0.93%)
Mar 24, 2021 73.80 73.80 72.31 72.31 94,672 -1.13(-1.53%)
Mar 23, 2021 74.12 74.26 73.29 73.44 59,934 -0.84(-1.13%)
Mar 22, 2021 73.98 74.51 73.95 74.28 81,575 +0.34(+0.46%)
Mar 19, 2021 73.43 74.21 72.96 73.94 80,138 +0.61(+0.83%)
Mar 18, 2021 74.14 74.38 73.29 73.33 200,725 -1.26(-1.69%)
Mar 17, 2021 74.23 74.79 73.68 74.59 77,849 +0.24(+0.33%)
Mar 16, 2021 74.82 74.82 74.05 74.35 112,910 -0.31(-0.42%)
Mar 15, 2021 74.26 74.68 73.91 74.66 134,524 +0.75(+1.02%)
Mar 12, 2021 72.95 73.92 72.87 73.91 187,329 +0.66(+0.90%)
Mar 11, 2021 73.15 73.58 72.93 73.25 96,666 +0.72(+1.00%)
Mar 10, 2021 72.40 72.94 72.13 72.53 469,719 +0.82(+1.15%)
Mar 09, 2021 72.06 72.26 71.57 71.70 1,062,682 +0.53(+0.74%)
Mar 08, 2021 70.74 71.94 70.66 71.17 74,990 +0.72(+1.03%)
Mar 05, 2021 70.10 70.58 67.96 70.45 79,015 +0.93(+1.34%)
Mar 04, 2021 70.56 70.84 68.48 69.52 162,936 -1.15(-1.62%)
Mar 03, 2021 71.71 71.81 70.67 70.67 243,041 -0.99(-1.38%)
Mar 02, 2021 72.39 72.51 71.64 71.65 86,429 -0.49(-0.68%)
Mar 01, 2021 71.85 72.35 71.62 72.14 133,421 +1.36(+1.92%)
Feb 26, 2021 70.91 71.53 70.13 70.78 120,462 +0.26(+0.38%)
Feb 25, 2021 72.43 72.50 70.30 70.52 74,129 -1.93(-2.66%)
Feb 24, 2021 72.11 72.60 71.63 72.45 180,549 +0.26(+0.37%)
Feb 23, 2021 71.85 72.48 70.53 72.18 126,341 +0.05(+0.07%)
Feb 22, 2021 71.88 72.85 71.88 72.13 190,786 -0.15(-0.20%)
Feb 19, 2021 72.49 72.76 72.23 72.28 36,240 +0.05(+0.07%)
Feb 18, 2021 71.78 72.45 71.65 72.23 90,018 -0.31(-0.43%)
Feb 17, 2021 71.90 72.56 71.77 72.55 39,968 +0.25(+0.35%)
Feb 16, 2021 72.39 72.55 72.00 72.29 66,311 +0.06(+0.08%)
Feb 12, 2021 72.15 72.25 71.95 72.23 47,878 +0.03(+0.04%)
Feb 11, 2021 72.49 72.49 71.92 72.20 41,473 -0.14(-0.19%)
Feb 10, 2021 72.71 72.71 71.71 72.34 80,909 +0.08(+0.11%)
Feb 09, 2021 72.08 72.47 71.91 72.26 90,422 +0.07(+0.09%)
Feb 08, 2021 71.84 72.19 71.67 72.19 140,641 +0.70(+0.97%)
Feb 05, 2021 71.40 71.60 71.22 71.50 103,414 +0.56(+0.79%)
Feb 04, 2021 70.12 70.94 70.12 70.94 91,391 +1.17(+1.67%)
Feb 03, 2021 69.94 70.19 69.60 69.77 75,268 +0.03(+0.04%)
Feb 02, 2021 69.04 70.15 69.04 69.74 53,035 +1.43(+2.09%)
Feb 01, 2021 68.21 68.47 67.72 68.31 96,964 +0.78(+1.16%)
Jan 29, 2021 68.67 68.67 67.35 67.53 83,507 -1.49(-2.16%)
Jan 28, 2021 68.45 69.63 68.42 69.02 77,860 +1.20(+1.78%)
Jan 27, 2021 69.33 69.33 67.57 67.81 100,558 -2.22(-3.17%)
Jan 26, 2021 70.03 70.15 69.94 70.04 77,450 +0.14(+0.20%)
Jan 25, 2021 70.22 70.29 69.06 69.90 100,720 -0.24(-0.34%)
Jan 22, 2021 70.21 70.39 70.02 70.14 154,457 -0.35(-0.50%)
Jan 21, 2021 70.42 70.80 70.36 70.49 100,877 +0.14(+0.19%)
Jan 20, 2021 69.82 70.48 69.70 70.35 45,051 +1.36(+1.97%)
Jan 19, 2021 69.57 69.62 68.80 68.99 65,301 -0.12(-0.17%)
Jan 15, 2021 69.45 69.45 68.74 69.11 101,576 -0.48(-0.69%)
Jan 14, 2021 70.10 70.24 69.49 69.59 92,979 -0.26(-0.38%)
Jan 13, 2021 69.81 70.16 69.74 69.85 70,893 -0.04(-0.06%)
Jan 12, 2021 69.67 69.98 69.48 69.89 208,036 +0.26(+0.38%)
Jan 11, 2021 69.31 69.96 69.31 69.63 192,671 -0.16(-0.22%)
Jan 08, 2021 69.61 69.85 69.25 69.78 45,734 +0.39(+0.56%)
Jan 07, 2021 69.18 69.68 69.18 69.39 50,094 +0.53(+0.77%)
Jan 06, 2021 67.84 69.45 67.84 68.86 79,356 +0.59(+0.86%)
Jan 05, 2021 67.63 68.45 67.63 68.28 80,662 +0.34(+0.50%)
Jan 04, 2021 69.22 69.24 67.15 67.93 276,971 -1.13(-1.63%)
Dec 31, 2020 69.06 69.06 69.06 119,214 +0.17(+0.24%)
Dec 30, 2020 68.89 69.23 68.82 68.89 119,214 +0.05(+0.07%)
Dec 29, 2020 69.04 69.04 68.63 68.84 35,328 +0.08(+0.11%)
Dec 28, 2020 68.60 68.96 68.43 68.76 53,179 +0.61(+0.89%)
Dec 24, 2020 68.34 68.34 67.98 68.16 18,375 +0.03(+0.04%)
Dec 23, 2020 68.23 68.42 68.08 68.13 399,432 +0.19(+0.27%)
Dec 22, 2020 68.16 68.16 67.65 67.94 72,265 -0.21(-0.30%)
Dec 21, 2020 67.43 68.37 67.16 68.15 44,818 -0.20(-0.29%)
Dec 18, 2020 68.96 68.96 68.13 68.34 66,866 -0.43(-0.63%)
Dec 17, 2020 68.70 68.77 68.46 68.77 43,369 +0.39(+0.57%)
Dec 16, 2020 68.38 68.51 68.12 68.38 57,292 +0.15(+0.22%)
Dec 15, 2020 67.97 68.28 67.65 68.24 42,800 +0.79(+1.18%)
Dec 14, 2020 68.14 68.34 67.44 67.44 42,371 -0.20(-0.29%)
Dec 11, 2020 67.33 67.74 67.20 67.64 54,523 +0.14(+0.20%)
Dec 10, 2020 67.03 67.65 66.89 67.50 97,842 +0.19(+0.28%)
Dec 09, 2020 67.95 68.04 67.07 67.32 90,581 -0.21(-0.30%)
Dec 08, 2020 67.32 67.69 67.09 67.52 174,197 -0.15(-0.22%)
Dec 07, 2020 67.88 67.88 67.35 67.67 91,005 -0.03(-0.05%)
Dec 04, 2020 67.71 67.74 67.50 67.70 58,921 +0.23(+0.34%)
Dec 03, 2020 67.41 67.80 67.37 67.47 100,371 +0.14(+0.21%)
Dec 02, 2020 67.18 67.38 66.85 67.33 119,373 -0.09(-0.13%)
Dec 01, 2020 67.47 67.67 67.23 67.41 505,884 +0.57(+0.85%)
Nov 30, 2020 67.13 67.13 66.40 66.84 162,149 -0.22(-0.33%)
Nov 27, 2020 67.25 67.40 66.97 67.06 47,873 +0.01(+0.02%)
Nov 25, 2020 67.05 67.05 66.66 67.05 40,099 +0.03(+0.04%)
Nov 24, 2020 66.63 67.13 66.40 67.02 54,760 +1.08(+1.63%)
Nov 23, 2020 65.54 66.17 65.44 65.94 39,968 +0.68(+1.03%)
Nov 20, 2020 65.57 65.69 65.25 65.27 53,602 -0.26(-0.39%)
Nov 19, 2020 65.08 65.61 65.08 65.52 35,676 +0.34(+0.52%)
Nov 18, 2020 65.66 66.08 65.18 65.18 60,513 -0.42(-0.64%)
Nov 17, 2020 65.52 65.82 65.05 65.60 68,938 -0.32(-0.49%)
Nov 16, 2020 65.60 65.93 65.23 65.93 133,732 +0.98(+1.52%)
Nov 13, 2020 64.41 65.03 64.36 64.94 122,344 +1.04(+1.63%)
Nov 12, 2020 64.42 64.55 63.55 63.90 214,602 -0.65(-1.01%)
Nov 11, 2020 64.53 64.77 64.23 64.55 84,757 +0.42(+0.66%)
Nov 10, 2020 63.89 64.44 63.56 64.13 352,925 -0.04(-0.06%)
Nov 09, 2020 65.96 66.17 64.14 64.17 153,704 +0.53(+0.83%)
Nov 06, 2020 63.64 63.78 63.36 63.64 110,887 +0.12(+0.18%)
Nov 05, 2020 63.26 63.69 63.18 63.52 83,583 +1.27(+2.04%)
Nov 04, 2020 61.80 62.96 61.74 62.25 229,029 +1.21(+1.98%)
Nov 03, 2020 60.27 61.28 60.16 61.04 69,175 +1.50(+2.52%)
Nov 02, 2020 59.84 60.01 59.10 59.54 178,614 +0.28(+0.47%)
Oct 30, 2020 59.83 60.02 58.81 59.26 112,933 -0.95(-1.57%)
Oct 29, 2020 59.65 60.58 59.45 60.21 136,285 +0.69(+1.16%)
Oct 28, 2020 60.22 60.55 59.52 59.52 96,341 -1.82(-2.96%)
Oct 27, 2020 61.37 61.59 61.34 61.34 32,259 -0.23(-0.37%)
Oct 26, 2020 62.22 62.39 61.01 61.56 106,795 -1.38(-2.19%)
Oct 23, 2020 62.90 62.94 62.24 62.94 47,873 +0.44(+0.71%)
Oct 22, 2020 62.25 62.62 61.78 62.50 74,401 +0.18(+0.28%)
Oct 21, 2020 62.52 62.72 62.16 62.33 43,070 -0.22(-0.36%)
Oct 20, 2020 62.51 63.21 62.50 62.55 52,260 +0.29(+0.46%)
Oct 19, 2020 63.31 63.55 62.26 62.26 40,987 -0.72(-1.15%)
Oct 16, 2020 63.65 63.94 62.99 62.99 39,281 -0.42(-0.66%)
Oct 15, 2020 62.64 63.41 62.64 63.40 68,594 +0.11(+0.17%)
Oct 14, 2020 64.24 64.24 63.15 63.29 127,283 -0.70(-1.10%)
Oct 13, 2020 63.72 64.12 63.67 64.00 38,315 +0.24(+0.37%)
Oct 12, 2020 63.80 64.11 63.48 63.76 68,476 +0.63(+1.00%)
Oct 09, 2020 63.30 63.38 63.04 63.13 69,560 +0.31(+0.50%)
Oct 08, 2020 62.86 62.86 62.44 62.81 107,483 +0.42(+0.68%)
Oct 07, 2020 61.94 62.54 61.94 62.39 44,105 +1.23(+2.02%)
Oct 06, 2020 62.41 62.53 61.11 61.16 66,401 -1.08(-1.73%)
Oct 05, 2020 61.90 62.27 61.82 62.23 51,315 +0.74(+1.21%)
Oct 02, 2020 60.68 61.71 60.68 61.49 90,019 -0.35(-0.57%)
Oct 01, 2020 61.70 61.88 61.45 61.84 229,287 +0.74(+1.21%)
Sep 30, 2020 61.16 61.57 60.82 61.10 75,186 +0.59(+0.98%)
Sep 29, 2020 61.03 61.03 60.44 60.51 36,232 -0.47(-0.78%)
Sep 28, 2020 60.61 61.06 60.56 60.98 103,002 +1.17(+1.96%)
Sep 25, 2020 59.08 59.85 58.85 59.81 78,562 +0.81(+1.37%)
Sep 24, 2020 58.69 59.63 58.54 59.00 117,311 -0.06(-0.11%)
Sep 23, 2020 60.66 60.66 59.01 59.06 46,478 -1.31(-2.17%)
Sep 22, 2020 59.69 60.37 59.60 60.37 48,776 +0.96(+1.62%)
Sep 21, 2020 59.22 59.41 58.50 59.41 133,519 -0.77(-1.28%)
Sep 18, 2020 60.84 60.93 59.74 60.18 48,780 -0.62(-1.03%)
Sep 17, 2020 60.76 61.13 60.44 60.81 117,667 -0.88(-1.42%)
Sep 16, 2020 62.02 62.37 61.68 61.68 37,831 +0.04(+0.06%)
Sep 15, 2020 61.48 61.91 61.48 61.64 96,901 +0.53(+0.87%)
Sep 14, 2020 60.94 61.29 60.87 61.11 90,010 +0.69(+1.15%)
Sep 11, 2020 60.74 60.90 60.02 60.42 31,563 -0.11(-0.18%)
Sep 10, 2020 61.59 62.03 60.45 60.53 147,292 -0.76(-1.25%)
Sep 09, 2020 61.08 61.68 60.65 61.29 68,362 +0.72(+1.20%)
Sep 08, 2020 60.45 61.32 60.40 60.57 129,760 -0.80(-1.30%)
Sep 04, 2020 62.09 62.41 60.28 61.37 219,717 -0.55(-0.88%)
Sep 03, 2020 63.50 63.64 61.48 61.92 104,205 -1.68(-2.64%)
Sep 02, 2020 63.25 63.73 63.02 63.60 94,572 +0.75(+1.19%)
Sep 01, 2020 62.10 62.86 61.98 62.85 1,904,651 +0.74(+1.20%)
Aug 31, 2020 62.45 62.45 62.03 62.11 53,773 -0.41(-0.65%)
Aug 28, 2020 62.41 62.62 62.19 62.52 37,712 +0.47(+0.75%)
Aug 27, 2020 62.35 62.38 61.86 62.05 82,873 +0.11(+0.17%)
Aug 26, 2020 61.21 61.98 61.21 61.94 39,840 +0.78(+1.27%)
Aug 25, 2020 61.27 61.27 60.81 61.16 39,393 +0.08(+0.13%)
Aug 24, 2020 60.64 61.09 60.64 61.09 48,993 +0.80(+1.32%)
Aug 21, 2020 60.14 60.32 60.14 60.29 70,916 +0.18(+0.29%)
Aug 20, 2020 59.81 60.22 59.81 60.11 131,113 -0.14(-0.23%)
Aug 19, 2020 60.75 60.76 60.20 60.26 1,093,205 -0.22(-0.37%)
Aug 18, 2020 60.64 60.68 60.12 60.48 86,784 +0.07(+0.12%)
Aug 17, 2020 60.46 60.50 60.09 60.41 94,917 +0.45(+0.74%)
Aug 14, 2020 59.85 60.10 59.85 59.96 38,532 +0.10(+0.17%)
Aug 13, 2020 59.81 60.16 59.76 59.86 101,057 -0.04(-0.06%)
Aug 12, 2020 59.73 60.04 59.73 59.89 35,679 +0.61(+1.03%)
Aug 11, 2020 59.77 60.05 59.23 59.29 52,264 -0.15(-0.25%)
Aug 10, 2020 59.17 59.49 59.09 59.44 59,028 +0.47(+0.79%)
Aug 07, 2020 58.82 59.17 58.68 58.97 46,321 +0.01(+0.01%)
Aug 06, 2020 58.41 58.97 58.41 58.96 46,890 +0.54(+0.92%)
Aug 05, 2020 58.42 58.42 58.19 58.42 54,121 +0.39(+0.68%)
Aug 04, 2020 57.53 58.03 57.53 58.03 684,387 +0.75(+1.32%)
Aug 03, 2020 57.12 57.40 56.95 57.28 685,686 +0.20(+0.36%)
Jul 31, 2020 57.36 57.38 56.48 57.07 80,344 +0.08(+0.14%)
Jul 30, 2020 56.68 57.16 56.41 56.99 67,063 -0.06(-0.11%)
Jul 29, 2020 56.95 57.19 56.91 57.05 38,003 +0.53(+0.94%)
Jul 28, 2020 56.70 57.03 56.52 56.52 48,829 -0.43(-0.75%)
Jul 27, 2020 56.75 56.97 56.54 56.95 97,065 +0.24(+0.43%)
Jul 24, 2020 56.29 56.84 56.29 56.71 136,503 +0.05(+0.09%)
Jul 23, 2020 57.33 57.35 56.29 56.66 94,835 -0.63(-1.11%)
Jul 22, 2020 56.82 57.36 56.82 57.29 105,472 +0.44(+0.77%)
Jul 21, 2020 56.94 57.20 56.76 56.85 55,593 +0.25(+0.45%)
Jul 20, 2020 56.23 56.72 56.09 56.60 149,772 +0.25(+0.44%)
Jul 17, 2020 56.65 56.65 56.19 56.35 40,582 -0.25(-0.44%)
Jul 16, 2020 56.35 56.69 56.32 56.60 78,499 -0.21(-0.37%)
Jul 15, 2020 56.45 56.92 56.05 56.81 157,171 +1.16(+2.08%)
Jul 14, 2020 54.73 55.66 54.36 55.65 109,674 +0.62(+1.13%)
Jul 13, 2020 56.07 56.75 54.94 55.03 113,015 -0.71(-1.28%)
Jul 10, 2020 54.78 55.75 54.78 55.74 76,655 +0.96(+1.75%)
Jul 09, 2020 55.10 55.10 53.91 54.79 170,941 -0.03(-0.06%)
Jul 08, 2020 54.65 54.82 54.27 54.82 67,218 +0.34(+0.62%)
Jul 07, 2020 54.83 54.91 54.46 54.48 47,763 -0.55(-1.00%)
Jul 06, 2020 54.72 55.03 54.62 55.03 150,850 +1.04(+1.93%)
Jul 02, 2020 54.77 54.96 53.93 53.99 154,130 -0.08(-0.15%)
Jul 01, 2020 53.49 54.26 53.49 54.07 565,432 +0.64(+1.20%)
Jun 30, 2020 52.90 53.52 52.73 53.43 158,098 +0.48(+0.90%)
Jun 29, 2020 52.02 52.99 51.70 52.95 117,565 +1.03(+1.98%)
Jun 26, 2020 53.04 53.18 51.78 51.92 318,098 -1.15(-2.17%)
Jun 25, 2020 52.67 53.08 52.33 53.08 53,797 +0.10(+0.18%)
Jun 24, 2020 53.94 54.06 52.45 52.98 176,827 -1.34(-2.47%)
Jun 23, 2020 54.61 54.69 54.27 54.33 78,003 +0.24(+0.45%)
Jun 22, 2020 53.55 54.15 53.43 54.08 359,557 +0.33(+0.61%)
Jun 19, 2020 54.99 54.99 53.52 53.76 93,871 -0.41(-0.75%)
Jun 18, 2020 53.93 54.35 53.79 54.16 64,693 -0.08(-0.15%)
Jun 17, 2020 54.66 54.66 54.16 54.25 109,346 -0.17(-0.30%)
Jun 16, 2020 54.91 54.91 53.47 54.41 141,877 +1.06(+1.98%)
Jun 15, 2020 51.59 53.52 51.54 53.36 92,838 +0.39(+0.74%)
Jun 12, 2020 53.69 53.88 51.90 52.96 136,306 +0.59(+1.13%)
Jun 11, 2020 53.48 54.08 52.26 52.37 331,039 -2.86(-5.18%)
Jun 10, 2020 56.07 56.07 54.98 55.24 209,012 -0.75(-1.34%)
Jun 09, 2020 56.28 56.28 55.69 55.99 322,080 -0.79(-1.40%)
Jun 08, 2020 56.13 56.79 56.13 56.78 381,308 +1.00(+1.79%)
Jun 05, 2020 55.90 56.33 55.66 55.78 91,555 +1.07(+1.96%)
Jun 04, 2020 54.63 55.10 54.41 54.71 126,452 -0.08(-0.14%)
Jun 03, 2020 54.21 54.90 54.21 54.79 111,438 +0.91(+1.69%)
Jun 02, 2020 53.70 53.90 53.45 53.88 83,052 +0.34(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.