Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oak Woods Acquisition Corporation - Unit (NQ: OAKUU )

10.95 UNCHANGED
Last Price Updated: 2:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 11.00 0 +0.04(+0.36%)
May 16, 2024 10.96 181 -0.04(-0.36%)
Apr 09, 2024 11.00 0 +0.12(+1.10%)
Apr 05, 2024 10.88 0 +0.17(+1.59%)
Mar 04, 2024 10.71 0 +0.00(+0.00%)
Jan 17, 2024 10.71 0 +0.01(+0.09%)
Jan 12, 2024 10.70 0 -0.51(-4.51%)
Nov 07, 2023 11.21 100 +0.54(+5.11%)
Nov 02, 2023 10.66 0 -0.03(-0.28%)
Oct 30, 2023 10.69 0 +0.00(+0.00%)
Oct 27, 2023 10.69 10.69 10.69 10.69 107 +0.02(+0.19%)
Oct 26, 2023 10.67 10.67 10.67 10.67 100 +0.01(+0.09%)
Oct 25, 2023 10.66 10.66 10.65 10.66 1,600 +0.02(+0.19%)
Oct 24, 2023 10.64 10.68 10.64 10.64 1,603 -0.01(-0.09%)
Oct 23, 2023 10.65 10.65 10.65 10.65 103 -0.02(-0.19%)
Oct 13, 2023 10.67 0 +0.00(+0.00%)
Oct 12, 2023 10.67 10.67 10.67 10.67 1,024 +0.00(+0.00%)
Oct 05, 2023 10.67 0 +0.00(+0.00%)
Oct 04, 2023 10.70 10.70 10.67 10.67 2,404 +0.01(+0.07%)
Oct 03, 2023 10.68 10.70 10.66 10.66 1,000 -0.04(-0.35%)
Sep 27, 2023 10.70 0 +0.04(+0.38%)
Sep 26, 2023 10.66 10.66 10.66 10.66 549 -0.02(-0.19%)
Sep 25, 2023 10.68 10.68 10.68 10.68 1,749 +0.03(+0.28%)
Sep 20, 2023 10.65 0 +0.03(+0.28%)
Sep 19, 2023 10.62 10.62 10.62 10.62 100 +0.00(+0.00%)
Sep 13, 2023 10.62 0 +0.01(+0.09%)
Sep 12, 2023 10.62 10.63 10.60 10.61 17,958 -0.07(-0.66%)
Aug 29, 2023 10.66 10.68 6,935 +0.05(+0.47%)
Aug 22, 2023 10.63 0 -0.13(-1.25%)
Aug 04, 2023 10.76 0 +0.22(+2.13%)
Aug 03, 2023 10.54 10.54 10.54 10.54 1,300 +0.00(+0.00%)
Aug 02, 2023 10.54 10.54 10.52 10.54 10,746 +0.00(+0.00%)
Aug 01, 2023 10.55 10.55 10.54 10.54 3,900 +0.00(+0.00%)
Jul 24, 2023 10.54 0 +0.02(+0.19%)
Jul 20, 2023 10.52 0 +0.02(+0.19%)
Jul 19, 2023 10.50 10.50 10.50 10.50 75,568 -0.04(-0.38%)
Jul 17, 2023 10.54 0 +0.06(+0.57%)
Jul 14, 2023 10.50 10.55 10.48 10.48 11,785 -0.03(-0.29%)
Jul 13, 2023 10.51 10.51 10.51 10.51 2,229 +0.02(+0.19%)
Jul 11, 2023 10.49 0 -0.01(-0.10%)
Jul 10, 2023 10.50 10.50 10.50 10.50 115 +0.05(+0.48%)
Jun 29, 2023 10.45 0 +0.00(+0.00%)
Jun 28, 2023 10.45 10.45 10.45 10.45 140 +0.00(+0.00%)
Jun 27, 2023 10.45 10.45 10.45 10.45 290 -0.06(-0.57%)
Jun 23, 2023 10.51 0 +0.21(+2.04%)
Jun 16, 2023 10.30 1 -0.19(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.