Indicators

4D Pharma Plc ADR (NQ: LBPS )

N/A UNCHANGED

Last Price Updated: 9:38 AM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022					0	+0.00(+0.00%)
Jun 23, 2022	1.560	1.610	1.540	1.610	21,703	+0.05(+3.21%)
Jun 22, 2022	1.520	1.560	1.500	1.560	63,790	-0.20(-11.36%)
Jun 21, 2022	2.050	2.050	1.690	1.760	124,370	-0.66(-27.27%)
Jun 17, 2022	2.350	2.460	2.340	2.420	2,380	+0.07(+2.98%)
Jun 16, 2022	2.340	2.350	2.290	2.350	2,681	-0.07(-2.90%)
Jun 15, 2022	2.440	2.535	2.420	2.420	2,704	-0.02(-0.70%)
Jun 14, 2022	2.500	2.650	2.410	2.437	4,794	-0.10(-4.05%)
Jun 13, 2022	2.450	2.590	2.450	2.540	5,393	-0.13(-4.87%)
Jun 10, 2022	2.750	2.750	2.560	2.670	10,717	-0.10(-3.76%)
Jun 09, 2022	2.950	3.030	2.774	2.774	13,398	-0.26(-8.53%)
Jun 08, 2022	3.000	3.150	2.950	3.033	17,475	-0.18(-5.51%)
Jun 07, 2022	3.090	3.330	3.020	3.210	14,736	-0.12(-3.60%)
Jun 06, 2022	3.260	3.355	3.245	3.330	7,847	-0.07(-1.94%)
Jun 03, 2022	3.330	3.396	3.310	3.396	6,204	+0.05(+1.37%)
Jun 02, 2022	3.165	3.350	3.165	3.350	4,057	+0.24(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.