Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4D Pharma Plc ADR (NQ: LBPS )

N/A UNCHANGED
Last Price Updated: 9:38 AM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.260 3.300 3.218 3.220 4,351 -0.09(-2.72%)
May 27, 2022 3.340 3.420 3.310 3.310 4,757 -0.06(-1.78%)
May 26, 2022 3.360 3.393 3.354 3.370 5,287 +0.07(+2.12%)
May 25, 2022 3.200 3.300 3.200 3.300 5,492 +0.10(+3.12%)
May 24, 2022 3.230 3.230 3.200 3.200 24,487 -0.11(-3.32%)
May 23, 2022 3.359 3.359 3.230 3.310 4,675 +0.00(+0.00%)
May 20, 2022 3.390 3.390 3.220 3.310 22,177 +0.14(+4.42%)
May 19, 2022 3.120 3.250 3.100 3.170 5,221 -0.11(-3.35%)
May 18, 2022 3.330 3.364 3.150 3.280 8,164 -0.08(-2.38%)
May 17, 2022 3.660 3.660 3.260 3.360 77,100 +0.23(+7.35%)
May 16, 2022 3.140 3.260 3.130 3.130 4,689 -0.09(-2.80%)
May 13, 2022 3.230 3.320 3.180 3.220 16,694 +0.11(+3.54%)
May 12, 2022 3.040 3.190 3.010 3.110 17,637 -0.05(-1.58%)
May 11, 2022 3.250 3.370 3.015 3.160 48,789 +0.01(+0.32%)
May 10, 2022 3.440 3.500 3.120 3.150 46,930 -0.25(-7.35%)
May 09, 2022 3.560 3.560 3.300 3.400 14,295 -0.18(-5.03%)
May 06, 2022 3.530 3.700 3.486 3.580 17,286 -0.05(-1.38%)
May 05, 2022 3.740 3.740 3.520 3.630 16,950 -0.11(-2.94%)
May 04, 2022 3.840 3.880 3.560 3.740 26,003 -0.17(-4.35%)
May 03, 2022 3.970 4.005 3.763 3.910 12,452 +0.15(+3.99%)
May 02, 2022 3.800 3.965 3.620 3.760 22,609 -0.09(-2.34%)
Apr 29, 2022 3.800 3.870 3.690 3.850 13,971 +0.32(+9.07%)
Apr 28, 2022 3.710 3.710 3.500 3.530 13,423 -0.23(-6.12%)
Apr 27, 2022 3.940 4.000 3.757 3.760 27,237 -0.19(-4.76%)
Apr 26, 2022 3.990 3.990 3.930 3.948 11,333 -0.06(-1.54%)
Apr 25, 2022 4.230 4.230 3.900 4.010 17,029 -0.15(-3.61%)
Apr 22, 2022 4.420 4.465 4.160 4.160 13,695 -0.34(-7.56%)
Apr 21, 2022 4.760 4.798 4.500 4.500 11,958 -0.20(-4.26%)
Apr 20, 2022 5.050 5.146 4.650 4.700 60,854 -0.26(-5.24%)
Apr 19, 2022 5.110 5.245 4.890 4.960 218,966 +0.33(+7.13%)
Apr 18, 2022 4.740 4.900 4.620 4.630 29,470 -0.26(-5.32%)
Apr 14, 2022 4.680 5.078 4.680 4.890 96,160 +0.53(+12.16%)
Apr 13, 2022 4.200 4.430 4.164 4.360 84,952 +0.39(+9.82%)
Apr 12, 2022 4.060 4.080 3.900 3.970 30,677 -0.04(-1.00%)
Apr 11, 2022 4.000 4.070 3.800 4.010 56,047 +0.28(+7.51%)
Apr 08, 2022 3.840 3.850 3.670 3.730 29,153 -0.13(-3.37%)
Apr 07, 2022 3.810 3.970 3.700 3.860 102,345 +0.15(+4.04%)
Apr 06, 2022 3.860 3.960 3.653 3.710 135,688 -0.25(-6.31%)
Apr 05, 2022 4.140 4.180 3.900 3.960 73,797 -0.26(-6.16%)
Apr 04, 2022 4.200 4.300 4.150 4.220 27,231 +0.01(+0.24%)
Apr 01, 2022 4.160 4.380 4.060 4.210 185,215 -0.62(-12.84%)
Mar 31, 2022 5.060 5.170 4.720 4.830 156,402 -0.36(-6.94%)
Mar 30, 2022 5.200 5.320 5.070 5.190 167,468 -0.07(-1.33%)
Mar 29, 2022 5.000 5.260 4.920 5.260 265,916 +0.62(+13.36%)
Mar 28, 2022 5.150 5.180 4.630 4.640 199,473 -0.27(-5.50%)
Mar 25, 2022 5.380 5.500 4.790 4.910 309,744 -0.51(-9.41%)
Mar 24, 2022 5.800 5.820 5.250 5.420 758,410 -0.58(-9.67%)
Mar 23, 2022 6.760 8.800 5.480 6.000 21,838,850 +1.33(+28.51%)
Mar 22, 2022 4.580 4.750 4.576 4.669 12,720 +0.33(+7.67%)
Mar 21, 2022 4.310 4.390 4.050 4.337 17,444 -0.32(-6.94%)
Mar 18, 2022 4.250 4.660 3.940 4.660 17,249 +0.34(+7.87%)
Mar 17, 2022 4.250 4.400 4.190 4.320 11,798 -0.12(-2.73%)
Mar 16, 2022 4.630 4.700 4.190 4.441 20,016 +0.08(+1.87%)
Mar 15, 2022 4.030 4.360 3.890 4.360 26,992 -0.16(-3.54%)
Mar 14, 2022 4.700 4.790 4.010 4.520 103,822 +0.53(+13.28%)
Mar 11, 2022 3.390 3.990 3.246 3.990 205,497 +1.09(+37.63%)
Mar 10, 2022 2.930 2.980 2.899 2.899 3,673 -0.09(-3.04%)
Mar 09, 2022 2.980 3.005 2.850 2.990 5,711 -0.03(-0.99%)
Mar 08, 2022 2.920 3.020 2.740 3.020 6,759 +0.02(+0.50%)
Mar 07, 2022 2.980 3.090 2.851 3.005 6,650 -0.08(-2.75%)
Mar 04, 2022 3.010 3.190 2.810 3.090 18,181 +0.04(+1.40%)
Mar 03, 2022 3.240 3.240 3.047 3.047 602 -0.25(-7.65%)
Mar 02, 2022 3.460 3.480 3.124 3.300 8,880 -0.07(-2.08%)
Mar 01, 2022 3.420 3.420 3.295 3.370 1,927 +0.01(+0.30%)
Feb 28, 2022 3.500 3.560 3.360 3.360 21,876 +0.09(+2.91%)
Feb 25, 2022 3.190 3.360 3.071 3.265 6,579 +0.24(+8.09%)
Feb 24, 2022 3.010 3.230 2.890 3.021 14,375 -0.20(-6.12%)
Feb 23, 2022 3.420 3.420 3.217 3.217 1,401 -0.06(-1.91%)
Feb 22, 2022 3.920 3.920 3.200 3.280 22,739 -0.36(-9.89%)
Feb 18, 2022 3.640 0 -0.06(-1.62%)
Feb 17, 2022 3.790 3.790 3.700 3.700 2,632 -0.13(-3.39%)
Feb 16, 2022 3.830 3.850 3.700 3.830 8,006 +0.29(+8.20%)
Feb 15, 2022 3.470 3.680 3.470 3.540 17,678 +0.10(+3.04%)
Feb 14, 2022 3.490 3.620 3.410 3.435 11,094 -0.28(-7.66%)
Feb 11, 2022 3.720 3.720 3.665 3.720 728 +0.02(+0.54%)
Feb 10, 2022 3.720 3.820 3.700 3.700 3,615 -0.12(-3.14%)
Feb 09, 2022 3.740 3.875 3.740 3.820 8,232 -0.04(-0.91%)
Feb 08, 2022 3.850 4.080 3.664 3.855 13,137 -0.20(-5.05%)
Feb 07, 2022 4.063 4.063 3.990 4.060 3,001 +0.17(+4.37%)
Feb 04, 2022 3.980 3.990 3.850 3.890 20,086 -0.16(-3.95%)
Feb 03, 2022 4.060 4.180 4.050 7,879 -0.25(-5.81%)
Feb 02, 2022 4.140 4.360 4.059 4.300 19,793 +0.29(+7.10%)
Feb 01, 2022 4.090 4.140 3.973 4.015 8,574 +0.03(+0.88%)
Jan 31, 2022 4.060 4.140 3.890 3.980 25,292 -0.07(-1.73%)
Jan 28, 2022 4.040 4.130 4.030 4.050 6,757 +0.02(+0.50%)
Jan 27, 2022 4.090 4.210 3.800 4.030 12,176 -0.26(-6.04%)
Jan 26, 2022 4.080 4.289 4.040 4.289 4,413 +0.29(+7.23%)
Jan 25, 2022 3.960 4.040 3.782 4.000 15,377 +0.01(+0.25%)
Jan 24, 2022 4.020 4.020 3.550 3.990 25,223 -0.48(-10.72%)
Jan 21, 2022 4.540 4.550 4.449 4.469 14,972 -0.09(-2.00%)
Jan 20, 2022 4.380 4.560 4.330 4.560 10,859 +0.21(+4.83%)
Jan 19, 2022 4.270 4.380 4.250 4.350 5,791 -0.01(-0.23%)
Jan 18, 2022 4.320 4.380 4.260 4.360 3,526 -0.13(-2.90%)
Jan 14, 2022 4.490 0 -0.30(-6.26%)
Jan 13, 2022 4.760 4.860 4.760 4.790 1,639 -0.01(-0.21%)
Jan 12, 2022 5.110 5.140 4.800 4.800 6,341 +0.05(+1.05%)
Jan 11, 2022 4.680 4.830 4.630 4.750 15,239 -0.05(-1.04%)
Jan 10, 2022 5.000 5.000 4.560 4.800 7,696 -0.27(-5.33%)
Jan 07, 2022 5.080 5.130 5.010 5.070 9,428 -0.25(-4.61%)
Jan 06, 2022 5.500 5.720 5.240 5.315 16,168 -0.21(-3.89%)
Jan 05, 2022 5.620 5.630 5.310 5.530 7,967 -0.18(-3.15%)
Jan 04, 2022 5.780 5.829 5.400 5.710 29,136 +0.13(+2.33%)
Jan 03, 2022 5.620 5.620 5.480 5.580 5,059 +0.13(+2.39%)
Dec 31, 2021 5.620 5.660 5.320 5.450 11,054 +0.14(+2.64%)
Dec 30, 2021 5.500 5.660 5.300 5.310 24,325 -0.13(-2.39%)
Dec 29, 2021 5.440 5.670 5.370 5.440 33,932 +0.04(+0.74%)
Dec 28, 2021 5.250 5.520 5.160 5.400 14,101 +0.17(+3.25%)
Dec 27, 2021 5.730 5.810 5.170 5.230 33,047 -0.52(-9.06%)
Dec 23, 2021 5.790 5.840 5.590 5.751 10,809 +0.15(+2.70%)
Dec 22, 2021 5.580 5.710 5.396 5.600 22,980 +0.13(+2.38%)
Dec 21, 2021 5.480 5.560 5.200 5.470 17,449 +0.13(+2.40%)
Dec 20, 2021 5.210 5.343 5.150 5.342 7,019 -0.12(-2.11%)
Dec 17, 2021 5.242 5.490 5.242 5.457 19,408 +0.07(+1.25%)
Dec 16, 2021 5.410 5.410 5.320 5.390 3,211 -0.13(-2.36%)
Dec 15, 2021 5.530 5.538 5.225 5.520 20,287 +0.11(+2.03%)
Dec 14, 2021 5.920 5.954 5.410 5.410 32,222 -0.59(-9.83%)
Dec 13, 2021 6.170 6.240 5.962 6.000 18,674 -0.40(-6.25%)
Dec 10, 2021 6.300 6.567 6.200 6.400 3,326 -0.31(-4.62%)
Dec 09, 2021 6.650 7.040 6.440 6.710 23,210 -0.30(-4.30%)
Dec 08, 2021 6.945 7.115 6.780 7.011 9,282 +0.56(+8.75%)
Dec 07, 2021 6.760 6.760 6.360 6.447 3,977 +0.08(+1.22%)
Dec 06, 2021 6.610 6.610 6.236 6.370 3,744 -0.22(-3.41%)
Dec 03, 2021 6.800 6.800 6.250 6.595 26,980 -0.39(-5.52%)
Dec 02, 2021 6.680 7.040 6.570 6.980 93,292 +0.94(+15.56%)
Dec 01, 2021 6.230 6.230 6.020 6.040 44,795 +0.02(+0.33%)
Nov 30, 2021 6.140 6.140 6.140 6.020 12,838 -0.21(-3.37%)
Nov 29, 2021 6.400 6.500 6.230 6.230 25,556 -0.22(-3.41%)
Nov 26, 2021 6.500 6.530 6.180 6.450 11,247 -0.39(-5.70%)
Nov 24, 2021 6.580 7.030 6.500 6.840 41,393 +0.18(+2.70%)
Nov 23, 2021 6.860 7.080 6.660 6.660 16,725 -0.10(-1.48%)
Nov 22, 2021 7.040 7.040 6.625 6.760 70,464 -0.50(-6.89%)
Nov 19, 2021 7.510 7.620 7.260 7.260 42,835 -0.75(-9.36%)
Nov 18, 2021 8.210 8.010 8.010 8.010 7,934 -0.43(-5.09%)
Nov 17, 2021 8.400 8.600 7.730 8.440 4,356 -0.24(-2.76%)
Nov 16, 2021 8.640 8.680 8.499 8.680 2,250 -0.19(-2.14%)
Nov 15, 2021 8.376 8.870 8.376 8.870 4,322 +0.36(+4.23%)
Nov 12, 2021 8.500 8.750 8.440 8.510 8,523 +0.01(+0.12%)
Nov 11, 2021 8.390 8.500 8.010 8.500 8,826 +0.07(+0.83%)
Nov 10, 2021 8.530 8.430 5,809 -0.24(-2.77%)
Nov 09, 2021 8.920 8.920 8.450 8.670 10,478 +0.11(+1.29%)
Nov 08, 2021 9.450 9.650 7.790 8.560 60,501 +0.06(+0.71%)
Nov 05, 2021 7.480 9.730 7.480 8.500 184,979 +1.65(+24.09%)
Nov 04, 2021 7.020 7.140 6.800 6.850 4,403 -0.16(-2.28%)
Nov 03, 2021 6.530 7.463 6.380 7.010 29,694 +0.57(+8.85%)
Nov 02, 2021 6.660 6.750 6.440 6.440 3,407 -0.26(-3.88%)
Nov 01, 2021 6.550 6.792 6.530 6.700 3,214 +0.17(+2.60%)
Oct 29, 2021 6.800 6.914 6.500 6.530 9,415 -0.04(-0.61%)
Oct 28, 2021 6.750 6.820 6.500 6.570 16,506 -0.41(-5.87%)
Oct 27, 2021 7.100 6.990 6.870 6.980 4,342 +0.20(+2.95%)
Oct 26, 2021 6.980 6.757 6.780 13,455 -0.47(-6.48%)
Oct 25, 2021 7.200 7.350 7.080 7.250 6,824 -0.17(-2.29%)
Oct 22, 2021 7.160 7.420 7.090 7.420 8,125 +0.22(+3.06%)
Oct 21, 2021 7.450 7.450 7.160 7.200 3,207 -0.30(-4.00%)
Oct 20, 2021 7.500 7.500 7.110 7.500 26,613 +0.30(+4.17%)
Oct 19, 2021 7.210 7.300 7.170 7.200 11,549 +0.05(+0.70%)
Oct 18, 2021 6.980 7.155 6.980 7.150 11,710 -0.35(-4.67%)
Oct 15, 2021 7.320 7.500 7.260 7.500 12,524 +0.60(+8.70%)
Oct 14, 2021 6.930 7.020 6.750 6.900 4,777 +0.21(+3.14%)
Oct 13, 2021 6.540 6.760 6.416 6.690 5,270 +0.14(+2.14%)
Oct 12, 2021 6.800 6.800 6.500 6.550 5,848 -0.24(-3.53%)
Oct 11, 2021 6.870 6.918 6.780 6.790 6,104 -0.28(-3.96%)
Oct 08, 2021 7.200 7.201 6.900 7.070 63,882 +0.51(+7.77%)
Oct 07, 2021 6.440 6.560 6.302 6.560 1,101 +0.06(+0.92%)
Oct 06, 2021 6.420 6.500 6.266 6.500 4,529 -0.24(-3.56%)
Oct 05, 2021 6.720 6.740 6.580 6.740 5,691 -0.04(-0.59%)
Oct 04, 2021 6.490 6.900 6.490 6.780 65,913 +0.56(+9.01%)
Oct 01, 2021 6.100 6.226 6.075 6.220 29,944 +0.06(+0.97%)
Sep 30, 2021 6.110 6.360 6.100 6.160 35,076 -0.15(-2.38%)
Sep 29, 2021 6.550 6.650 6.300 6.310 46,101 -0.29(-4.39%)
Sep 28, 2021 6.850 6.900 6.600 6.600 17,391 -0.15(-2.22%)
Sep 27, 2021 6.950 7.100 6.750 6.750 116,839 -0.37(-5.20%)
Sep 24, 2021 7.160 7.340 7.000 7.120 21,515 -0.07(-0.97%)
Sep 23, 2021 7.220 7.350 7.060 7.190 18,317 -0.28(-3.81%)
Sep 22, 2021 7.300 7.600 7.300 7.475 23,013 +0.30(+4.25%)
Sep 21, 2021 7.440 7.500 7.040 7.170 26,932 +0.24(+3.46%)
Sep 20, 2021 7.290 7.320 6.930 6.930 26,763 -0.50(-6.73%)
Sep 17, 2021 7.790 7.790 7.390 7.430 80,519 -0.79(-9.61%)
Sep 16, 2021 8.040 8.300 7.700 8.220 38,546 +0.33(+4.18%)
Sep 15, 2021 8.100 8.100 7.880 7.890 34,916 -0.31(-3.78%)
Sep 14, 2021 8.600 8.600 8.200 8.200 23,936 -0.24(-2.84%)
Sep 13, 2021 8.370 8.720 8.200 8.440 104,442 +0.17(+2.06%)
Sep 10, 2021 8.750 8.750 7.940 8.270 82,104 -0.24(-2.82%)
Sep 09, 2021 8.750 8.827 8.415 8.510 48,717 -0.07(-0.82%)
Sep 08, 2021 9.010 9.260 8.000 8.580 17,718 -0.45(-4.98%)
Sep 07, 2021 9.170 9.250 8.570 9.030 29,262 -0.09(-0.98%)
Sep 03, 2021 9.600 9.600 9.060 9.119 99,636 -0.65(-6.66%)
Sep 02, 2021 9.800 9.800 9.720 9.770 16,199 +0.16(+1.66%)
Sep 01, 2021 9.715 9.965 9.610 9.610 28,356 -0.11(-1.15%)
Aug 31, 2021 10.06 10.06 9.700 9.722 24,123 -0.30(-3.02%)
Aug 30, 2021 9.290 10.38 9.270 10.03 23,783 +0.12(+1.16%)
Aug 27, 2021 10.00 10.10 9.910 9.910 26,856 -0.19(-1.88%)
Aug 26, 2021 10.20 10.25 10.05 10.10 65,442 +0.31(+3.17%)
Aug 25, 2021 9.540 9.790 9.460 9.790 80,903 +0.71(+7.82%)
Aug 24, 2021 9.010 9.200 8.570 9.080 101,292 +0.38(+4.37%)
Aug 23, 2021 8.800 8.900 8.672 8.700 7,210 +0.20(+2.35%)
Aug 20, 2021 8.560 8.728 8.500 8.500 5,937 -0.15(-1.73%)
Aug 19, 2021 8.653 8.653 8.620 8.650 1,065 -0.21(-2.41%)
Aug 18, 2021 8.800 8.928 8.688 8.863 3,325 +0.30(+3.54%)
Aug 17, 2021 9.050 9.050 8.320 8.560 13,618 -0.18(-2.01%)
Aug 16, 2021 9.010 9.010 8.718 8.736 6,054 -0.29(-3.24%)
Aug 13, 2021 9.029 9.029 9.029 9.029 286 -0.11(-1.16%)
Aug 12, 2021 9.110 9.214 9.014 9.135 22,444 +0.13(+1.50%)
Aug 11, 2021 9.100 9.388 9.000 9.000 11,825 -0.10(-1.10%)
Aug 10, 2021 9.250 9.250 8.998 9.100 23,239 -0.19(-2.05%)
Aug 09, 2021 9.110 9.290 9.060 9.290 35,477 +0.09(+0.98%)
Aug 06, 2021 9.120 9.509 9.090 9.200 2,732 -0.04(-0.43%)
Aug 05, 2021 9.360 9.360 9.180 9.240 4,318 -0.36(-3.75%)
Aug 04, 2021 9.300 9.640 9.120 9.600 38,136 -0.09(-0.93%)
Aug 03, 2021 9.410 9.690 9.410 9.690 16,235 -0.21(-2.12%)
Aug 02, 2021 9.922 9.922 9.900 9.900 1,187 +0.20(+2.06%)
Jul 30, 2021 9.680 9.898 9.600 9.700 16,188 +0.17(+1.78%)
Jul 29, 2021 9.620 9.800 9.530 9.530 22,451 +0.08(+0.83%)
Jul 28, 2021 9.500 9.500 9.400 9.452 7,474 +0.34(+3.74%)
Jul 27, 2021 9.090 9.158 9.090 9.111 3,305 -0.12(-1.26%)
Jul 26, 2021 9.180 9.280 9.180 9.227 25,134 +0.02(+0.18%)
Jul 23, 2021 9.218 9.358 9.180 9.210 7,817 +0.03(+0.33%)
Jul 22, 2021 9.260 9.300 8.970 9.180 18,224 +0.14(+1.55%)
Jul 21, 2021 9.321 9.321 9.040 9.040 7,257 +0.04(+0.44%)
Jul 20, 2021 9.390 9.400 9.000 9.000 13,424 -0.50(-5.26%)
Jul 19, 2021 9.500 9.946 9.480 9.500 21,172 -0.30(-3.06%)
Jul 16, 2021 9.938 9.938 9.500 9.800 3,335 +0.10(+1.03%)
Jul 15, 2021 9.840 9.840 9.540 9.700 5,309 -0.20(-2.07%)
Jul 14, 2021 10.11 10.11 9.905 9.905 18,733 -0.30(-2.90%)
Jul 13, 2021 10.41 10.41 10.11 10.20 9,037 -0.06(-0.58%)
Jul 12, 2021 10.54 10.54 10.12 10.26 8,513 -0.19(-1.82%)
Jul 09, 2021 10.50 10.51 10.25 10.45 5,193 -0.08(-0.76%)
Jul 08, 2021 10.84 10.84 10.53 10.53 4,969 -0.41(-3.75%)
Jul 07, 2021 10.74 10.95 10.70 10.94 8,406 -0.06(-0.55%)
Jul 06, 2021 10.62 11.00 10.62 11.00 5,945 +0.50(+4.76%)
Jul 02, 2021 10.51 10.65 10.50 10.50 2,560 +0.00(+0.00%)
Jul 01, 2021 10.70 10.70 10.50 10.50 1,432 -0.29(-2.72%)
Jun 30, 2021 10.70 10.82 10.66 10.79 10,404 -0.18(-1.63%)
Jun 29, 2021 10.66 10.97 10.66 10.97 1,214 +0.15(+1.41%)
Jun 28, 2021 10.80 11.09 10.80 10.82 2,241 -0.03(-0.28%)
Jun 25, 2021 11.07 11.09 10.85 10.85 5,255 -0.31(-2.78%)
Jun 24, 2021 11.18 11.28 10.93 11.16 17,656 -0.33(-2.87%)
Jun 23, 2021 11.33 11.57 11.33 11.49 16,399 +0.84(+7.89%)
Jun 22, 2021 10.54 10.67 10.54 10.65 5,807 -0.14(-1.30%)
Jun 21, 2021 10.66 10.79 10.45 10.79 10,947 -0.39(-3.45%)
Jun 18, 2021 11.01 11.20 10.81 11.18 13,300 -0.14(-1.25%)
Jun 17, 2021 11.47 11.47 11.00 11.32 13,473 -0.63(-5.30%)
Jun 16, 2021 12.11 12.47 11.90 11.95 5,074 -0.02(-0.17%)
Jun 15, 2021 11.75 12.41 11.71 11.97 61,407 +0.36(+3.10%)
Jun 14, 2021 11.91 11.91 11.29 11.61 6,423 -0.33(-2.76%)
Jun 11, 2021 11.47 12.00 11.45 11.94 17,477 +0.81(+7.33%)
Jun 10, 2021 10.91 11.30 10.91 11.12 30,373 +0.82(+8.01%)
Jun 09, 2021 10.11 10.65 10.11 10.30 8,956 +0.19(+1.88%)
Jun 08, 2021 10.14 10.30 10.06 10.11 23,082 -0.07(-0.69%)
Jun 07, 2021 10.26 10.36 10.05 10.18 10,898 -0.08(-0.78%)
Jun 04, 2021 10.57 10.60 10.23 10.26 8,835 -0.48(-4.47%)
Jun 03, 2021 10.45 10.79 10.23 10.74 20,962 +0.63(+6.23%)
Jun 02, 2021 10.44 10.44 10.00 10.11 18,325 -0.19(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.