Skip to main content

Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

21.07 +0.03 (+0.14%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 18.47 18.61 18.44 18.60 113,361 +0.05(+0.25%)
May 30, 2023 18.54 18.63 18.54 18.55 111,804 +0.01(+0.05%)
May 26, 2023 18.34 18.55 18.34 18.54 137,090 +0.21(+1.12%)
May 25, 2023 18.39 18.46 18.30 18.34 135,174 -0.06(-0.30%)
May 24, 2023 18.45 18.48 18.38 18.39 96,704 -0.13(-0.70%)
May 23, 2023 18.63 18.63 18.52 18.52 131,697 -0.04(-0.20%)
May 22, 2023 18.57 18.68 18.56 18.56 214,976 -0.07(-0.35%)
May 19, 2023 18.62 18.69 18.60 18.62 115,121 +0.02(+0.10%)
May 18, 2023 18.48 18.67 18.48 18.61 136,750 +0.03(+0.15%)
May 17, 2023 18.47 18.64 18.46 18.58 89,248 +0.04(+0.20%)
May 16, 2023 18.65 18.67 18.50 18.54 140,408 -0.20(-1.05%)
May 15, 2023 18.64 18.75 18.59 18.74 209,093 +0.12(+0.65%)
May 12, 2023 18.63 18.73 18.55 18.62 112,349 -0.07(-0.40%)
May 11, 2023 18.68 18.77 18.63 18.69 155,552 +0.03(+0.18%)
May 10, 2023 18.64 18.75 18.59 18.66 91,422 +0.09(+0.50%)
May 09, 2023 18.57 18.60 18.53 18.56 97,204 -0.04(-0.20%)
May 08, 2023 18.52 18.65 18.52 18.60 141,573 -0.05(-0.25%)
May 05, 2023 18.53 18.74 18.53 18.65 163,072 +0.08(+0.45%)
May 04, 2023 18.50 18.59 18.48 18.56 92,108 -0.04(-0.20%)
May 03, 2023 18.56 18.77 18.47 18.60 113,092 -0.05(-0.25%)
May 02, 2023 18.65 18.69 18.55 18.65 204,676 -0.01(-0.05%)
May 01, 2023 18.72 18.86 18.66 18.66 139,269 -0.19(-0.98%)
Apr 28, 2023 18.67 18.84 18.67 18.84 153,944 +0.14(+0.74%)
Apr 27, 2023 18.53 18.72 18.53 18.70 92,981 +0.22(+1.20%)
Apr 26, 2023 18.60 18.66 18.47 18.48 179,285 -0.15(-0.80%)
Apr 25, 2023 18.68 18.76 18.60 18.63 109,721 -0.11(-0.59%)
Apr 24, 2023 18.66 18.76 18.66 18.74 278,586 +0.02(+0.10%)
Apr 21, 2023 18.69 18.74 18.63 18.72 101,004 +0.03(+0.15%)
Apr 20, 2023 18.73 18.74 18.64 18.69 73,777 -0.06(-0.30%)
Apr 19, 2023 18.62 18.75 18.62 18.75 133,665 +0.04(+0.20%)
Apr 18, 2023 18.76 18.80 18.67 18.71 214,982 +0.00(+0.00%)
Apr 17, 2023 18.67 18.74 18.63 18.71 200,165 +0.00(+0.00%)
Apr 14, 2023 18.64 18.81 18.64 18.71 77,434 -0.09(-0.50%)
Apr 13, 2023 18.67 18.83 18.67 18.80 190,197 +0.13(+0.69%)
Apr 12, 2023 18.88 18.88 18.68 18.68 197,629 -0.06(-0.34%)
Apr 11, 2023 18.57 18.80 18.57 18.74 192,670 +0.03(+0.15%)
Apr 10, 2023 18.64 18.76 18.63 18.71 163,587 -0.06(-0.34%)
Apr 06, 2023 18.80 18.81 18.73 18.78 122,196 -0.01(-0.05%)
Apr 05, 2023 18.71 18.79 18.71 18.79 123,393 +0.02(+0.10%)
Apr 04, 2023 18.75 18.77 18.66 18.77 109,763 +0.05(+0.25%)
Apr 03, 2023 18.47 18.80 18.47 18.72 222,889 +0.08(+0.44%)
Mar 31, 2023 18.51 18.64 18.49 18.64 307,539 +0.22(+1.20%)
Mar 30, 2023 18.36 18.48 18.36 18.42 136,939 +0.06(+0.30%)
Mar 29, 2023 18.10 18.36 18.10 18.36 91,447 +0.25(+1.37%)
Mar 28, 2023 18.09 18.18 18.09 18.11 90,728 -0.03(-0.15%)
Mar 27, 2023 18.19 18.23 18.14 18.14 101,330 -0.09(-0.51%)
Mar 24, 2023 18.10 18.24 18.03 18.23 70,541 +0.14(+0.76%)
Mar 23, 2023 18.13 18.26 18.01 18.10 155,520 -0.06(-0.36%)
Mar 22, 2023 18.24 18.38 18.11 18.16 131,704 -0.07(-0.40%)
Mar 21, 2023 18.20 18.24 18.12 18.23 144,195 +0.14(+0.76%)
Mar 20, 2023 18.07 18.23 18.07 18.10 171,200 -0.09(-0.51%)
Mar 17, 2023 18.11 18.23 18.07 18.19 225,847 -0.01(-0.05%)
Mar 16, 2023 17.95 18.20 17.92 18.20 160,334 +0.14(+0.77%)
Mar 15, 2023 18.10 18.10 17.92 18.06 227,071 +0.00(+0.00%)
Mar 14, 2023 17.92 18.15 17.90 18.06 183,849 +0.01(+0.05%)
Mar 13, 2023 17.85 18.15 17.84 18.05 158,231 +0.14(+0.79%)
Mar 10, 2023 17.99 18.07 17.82 17.91 170,519 -0.08(-0.46%)
Mar 09, 2023 18.18 18.22 17.93 17.99 158,370 -0.14(-0.76%)
Mar 08, 2023 18.08 18.19 18.04 18.13 135,636 -0.01(-0.05%)
Mar 07, 2023 18.29 18.34 18.07 18.14 109,684 -0.19(-1.05%)
Mar 06, 2023 18.21 18.40 18.21 18.33 171,621 +0.04(+0.20%)
Mar 03, 2023 18.03 18.30 18.03 18.29 164,826 +0.27(+1.53%)
Mar 02, 2023 17.91 18.07 17.86 18.02 113,035 +0.03(+0.15%)
Mar 01, 2023 18.25 18.25 17.92 17.99 83,891 -0.12(-0.66%)
Feb 28, 2023 18.09 18.23 18.09 18.11 70,778 -0.04(-0.20%)
Feb 27, 2023 18.10 18.32 18.10 18.14 77,912 -0.02(-0.10%)
Feb 24, 2023 18.13 18.16 18.04 18.16 100,045 -0.16(-0.85%)
Feb 23, 2023 18.19 18.32 18.16 18.32 119,209 +0.12(+0.65%)
Feb 22, 2023 18.24 18.32 18.18 18.20 153,568 +0.02(+0.10%)
Feb 21, 2023 18.26 18.51 18.18 18.18 241,189 -0.38(-2.02%)
Feb 17, 2023 18.53 18.57 18.42 18.56 111,880 -0.02(-0.10%)
Feb 16, 2023 18.57 18.72 18.55 18.58 196,277 -0.18(-0.98%)
Feb 15, 2023 18.85 18.85 18.64 18.76 157,955 -0.09(-0.49%)
Feb 14, 2023 18.67 18.85 18.61 18.85 112,429 +0.07(+0.39%)
Feb 13, 2023 18.77 18.78 18.63 18.78 98,213 +0.13(+0.68%)
Feb 10, 2023 18.67 18.68 18.57 18.65 92,412 +0.00(+0.00%)
Feb 09, 2023 18.79 18.87 18.56 18.65 131,119 -0.15(-0.82%)
Feb 08, 2023 18.81 18.84 18.71 18.80 83,965 -0.07(-0.39%)
Feb 07, 2023 18.74 18.92 18.67 18.88 215,313 +0.03(+0.15%)
Feb 06, 2023 18.94 18.99 18.71 18.85 109,987 -0.14(-0.72%)
Feb 03, 2023 19.12 19.12 18.88 18.99 151,802 -0.20(-1.04%)
Feb 02, 2023 19.10 19.25 19.07 19.19 254,636 +0.11(+0.57%)
Feb 01, 2023 18.72 19.08 18.69 19.08 145,841 +0.26(+1.40%)
Jan 31, 2023 18.70 18.85 18.61 18.81 171,294 +0.11(+0.58%)
Jan 30, 2023 18.84 18.84 18.67 18.70 147,074 -0.21(-1.11%)
Jan 27, 2023 18.75 18.91 18.75 18.91 117,369 +0.12(+0.63%)
Jan 26, 2023 18.78 18.88 18.71 18.80 178,355 +0.01(+0.05%)
Jan 25, 2023 18.59 18.79 18.59 18.79 237,181 +0.00(+0.00%)
Jan 24, 2023 18.53 18.79 18.53 18.79 130,520 +0.12(+0.63%)
Jan 23, 2023 18.57 18.76 18.54 18.67 235,116 +0.06(+0.34%)
Jan 20, 2023 18.45 18.60 18.42 18.60 185,756 +0.04(+0.20%)
Jan 19, 2023 18.46 18.60 18.45 18.57 190,435 -0.05(-0.29%)
Jan 18, 2023 18.84 18.85 18.56 18.62 168,188 -0.04(-0.20%)
Jan 17, 2023 18.60 18.76 18.60 18.66 295,305 -0.05(-0.29%)
Jan 13, 2023 18.61 18.72 18.61 18.71 122,260 -0.03(-0.15%)
Jan 12, 2023 18.60 18.74 18.53 18.74 176,892 +0.18(+0.98%)
Jan 11, 2023 18.39 18.56 18.39 18.56 174,651 +0.30(+1.64%)
Jan 10, 2023 18.26 18.32 18.19 18.26 152,441 -0.06(-0.35%)
Jan 09, 2023 18.26 18.46 18.26 18.32 145,499 +0.06(+0.35%)
Jan 06, 2023 17.88 18.29 17.88 18.26 196,776 +0.44(+2.49%)
Jan 05, 2023 17.82 17.93 17.76 17.82 99,319 -0.19(-1.06%)
Jan 04, 2023 17.88 18.02 17.86 18.01 127,983 +0.14(+0.76%)
Jan 03, 2023 17.88 17.96 17.70 17.87 160,770 +0.14(+0.82%)
Dec 30, 2022 17.70 17.79 17.67 17.73 336,637 -0.14(-0.76%)
Dec 29, 2022 17.71 17.88 17.71 17.86 443,930 +0.15(+0.87%)
Dec 28, 2022 17.76 17.88 17.62 17.71 351,729 -0.08(-0.46%)
Dec 27, 2022 17.85 17.91 17.75 17.79 468,320 -0.17(-0.96%)
Dec 23, 2022 17.91 17.97 17.79 17.96 193,068 +0.13(+0.71%)
Dec 22, 2022 18.05 18.05 17.71 17.84 230,975 -0.17(-0.96%)
Dec 21, 2022 17.93 18.07 17.93 18.01 211,161 +0.13(+0.71%)
Dec 20, 2022 17.84 17.90 17.77 17.88 245,896 -0.07(-0.40%)
Dec 19, 2022 18.02 18.09 17.86 17.95 287,510 -0.25(-1.39%)
Dec 16, 2022 18.21 18.21 18.02 18.21 268,891 -0.16(-0.89%)
Dec 15, 2022 18.50 18.51 18.26 18.37 272,356 -0.19(-1.02%)
Dec 14, 2022 18.51 18.65 18.39 18.56 227,507 +0.00(+0.00%)
Dec 13, 2022 18.73 18.80 18.47 18.56 275,719 +0.20(+1.08%)
Dec 12, 2022 18.16 18.36 18.16 18.36 168,506 +0.07(+0.39%)
Dec 09, 2022 18.25 18.36 18.18 18.29 134,402 -0.07(-0.39%)
Dec 08, 2022 18.30 18.45 18.30 18.36 191,437 +0.07(+0.39%)
Dec 07, 2022 18.24 18.39 18.23 18.29 168,511 +0.00(+0.00%)
Dec 06, 2022 18.34 18.41 18.19 18.29 204,997 -0.10(-0.54%)
Dec 05, 2022 18.55 18.58 18.36 18.39 151,618 -0.25(-1.35%)
Dec 02, 2022 18.39 18.68 18.39 18.64 124,419 +0.01(+0.05%)
Dec 01, 2022 18.55 18.58 18.53 18.63 191,640 +0.14(+0.73%)
Nov 30, 2022 18.10 18.52 18.08 18.50 321,282 +0.23(+1.28%)
Nov 29, 2022 18.17 18.27 18.15 18.26 150,084 +0.05(+0.25%)
Nov 28, 2022 18.31 18.41 18.21 18.22 153,225 -0.19(-1.03%)
Nov 25, 2022 18.35 18.45 18.35 18.41 73,309 +0.00(+0.00%)
Nov 23, 2022 18.30 18.41 18.29 18.41 98,796 +0.12(+0.64%)
Nov 22, 2022 18.20 18.29 18.15 18.29 170,161 +0.23(+1.30%)
Nov 21, 2022 18.07 18.13 18.03 18.06 212,650 -0.07(-0.40%)
Nov 18, 2022 18.21 18.21 18.02 18.13 187,680 +0.11(+0.60%)
Nov 17, 2022 18.07 18.07 17.96 18.02 168,106 -0.19(-1.04%)
Nov 16, 2022 18.07 18.21 18.07 18.21 289,297 +0.04(+0.25%)
Nov 15, 2022 18.26 18.28 18.06 18.16 312,423 +0.12(+0.65%)
Nov 14, 2022 18.02 18.15 17.99 18.05 178,746 -0.05(-0.25%)
Nov 11, 2022 18.04 18.15 18.00 18.09 234,982 +0.16(+0.87%)
Nov 10, 2022 17.76 17.97 17.60 17.94 389,829 +0.73(+4.23%)
Nov 09, 2022 17.19 17.36 17.13 17.21 261,199 -0.21(-1.23%)
Nov 08, 2022 17.25 17.43 17.24 17.42 134,345 +0.18(+1.03%)
Nov 07, 2022 17.21 17.24 17.11 17.24 185,711 +0.02(+0.10%)
Nov 04, 2022 17.21 17.31 17.04 17.23 209,852 +0.05(+0.31%)
Nov 03, 2022 17.00 17.17 16.99 17.17 210,254 -0.06(-0.36%)
Nov 02, 2022 17.54 17.17 17.23 161,410 -0.27(-1.53%)
Nov 01, 2022 17.58 17.65 17.44 17.50 121,794 +0.06(+0.36%)
Oct 31, 2022 17.44 17.56 17.41 17.44 140,001 -0.12(-0.71%)
Oct 28, 2022 17.23 17.57 17.23 17.56 226,889 +0.25(+1.44%)
Oct 27, 2022 17.32 17.46 17.29 17.31 142,402 +0.01(+0.05%)
Oct 26, 2022 17.21 17.42 17.19 17.31 297,233 +0.01(+0.05%)
Oct 25, 2022 17.01 17.35 17.01 17.30 216,840 +0.28(+1.62%)
Oct 24, 2022 16.88 17.04 16.83 17.02 158,931 +0.16(+0.95%)
Oct 21, 2022 16.57 16.90 16.57 16.86 216,104 +0.13(+0.80%)
Oct 20, 2022 16.82 16.98 16.64 16.73 184,053 -0.20(-1.21%)
Oct 19, 2022 16.84 17.02 16.77 16.93 116,034 -0.15(-0.89%)
Oct 18, 2022 17.07 17.19 16.89 17.08 303,903 +0.18(+1.05%)
Oct 17, 2022 16.91 16.97 16.82 16.90 297,051 +0.27(+1.60%)
Oct 14, 2022 16.94 17.02 16.57 16.64 168,916 -0.23(-1.37%)
Oct 13, 2022 16.36 16.90 16.25 16.87 276,744 +0.20(+1.19%)
Oct 12, 2022 16.86 16.86 16.62 16.67 294,658 -0.14(-0.86%)
Oct 11, 2022 16.66 16.91 16.65 16.81 160,656 +0.06(+0.37%)
Oct 10, 2022 16.89 16.94 16.69 16.75 237,425 -0.18(-1.04%)
Oct 07, 2022 17.06 17.13 16.83 16.93 208,759 -0.29(-1.69%)
Oct 06, 2022 17.35 17.51 17.22 17.22 227,134 -0.32(-1.82%)
Oct 05, 2022 17.49 17.54 17.28 17.54 155,874 -0.04(-0.23%)
Oct 04, 2022 17.38 17.63 17.38 17.58 327,048 +0.33(+1.92%)
Oct 03, 2022 16.90 17.31 16.90 17.25 231,228 +0.27(+1.56%)
Sep 30, 2022 17.07 17.20 16.94 16.98 200,133 -0.06(-0.36%)
Sep 29, 2022 17.20 17.20 16.97 17.04 219,860 -0.34(-1.93%)
Sep 28, 2022 17.04 17.38 17.03 17.38 291,189 +0.47(+2.77%)
Sep 27, 2022 17.10 17.22 16.89 16.91 326,911 -0.14(-0.83%)
Sep 26, 2022 17.25 17.33 16.96 17.05 481,169 -0.33(-1.88%)
Sep 23, 2022 17.57 17.57 17.23 17.38 524,543 -0.34(-1.90%)
Sep 22, 2022 17.81 17.86 17.65 17.72 445,811 -0.20(-1.14%)
Sep 21, 2022 18.09 18.23 17.92 17.92 294,648 -0.17(-0.93%)
Sep 20, 2022 18.20 18.20 17.97 18.09 317,742 -0.15(-0.82%)
Sep 19, 2022 18.15 18.24 18.04 18.24 330,197 +0.06(+0.34%)
Sep 16, 2022 18.26 18.26 18.09 18.18 321,645 -0.19(-1.06%)
Sep 15, 2022 18.51 18.51 18.25 18.37 226,770 -0.09(-0.48%)
Sep 14, 2022 18.42 18.57 18.42 18.46 154,658 -0.04(-0.21%)
Sep 13, 2022 18.75 18.75 18.44 18.50 257,967 -0.45(-2.37%)
Sep 12, 2022 18.90 19.09 18.90 18.95 215,267 +0.05(+0.28%)
Sep 09, 2022 18.74 18.89 18.74 18.89 235,925 +0.21(+1.13%)
Sep 08, 2022 18.58 18.74 18.58 18.68 177,322 +0.04(+0.19%)
Sep 07, 2022 18.38 18.68 18.38 18.65 147,734 +0.19(+1.05%)
Sep 06, 2022 18.49 18.60 18.38 18.45 159,330 -0.08(-0.43%)
Sep 02, 2022 18.67 18.83 18.51 18.53 133,535 -0.13(-0.71%)
Sep 01, 2022 18.49 18.67 18.37 18.67 229,407 -0.04(-0.19%)
Aug 31, 2022 18.78 18.86 18.62 18.70 159,280 -0.07(-0.38%)
Aug 30, 2022 18.96 19.01 18.74 18.77 194,510 -0.18(-0.97%)
Aug 29, 2022 18.86 19.06 18.86 18.96 243,307 -0.15(-0.78%)
Aug 26, 2022 19.35 19.47 19.04 19.11 188,470 -0.35(-1.81%)
Aug 25, 2022 19.33 19.46 19.25 19.46 251,257 +0.20(+1.05%)
Aug 24, 2022 19.13 19.25 19.12 19.25 162,019 +0.09(+0.46%)
Aug 23, 2022 19.17 19.34 19.17 19.17 141,128 +0.00(+0.00%)
Aug 22, 2022 19.36 19.43 19.17 19.17 275,532 -0.40(-2.02%)
Aug 19, 2022 19.54 19.60 19.48 19.56 188,996 -0.16(-0.80%)
Aug 18, 2022 19.69 19.78 19.69 19.72 119,178 +0.04(+0.18%)
Aug 17, 2022 19.62 19.72 19.60 19.69 184,327 -0.17(-0.84%)
Aug 16, 2022 19.82 19.85 19.67 19.85 336,842 +0.04(+0.18%)
Aug 15, 2022 19.69 19.82 19.67 19.82 405,132 +0.15(+0.76%)
Aug 12, 2022 19.62 19.73 19.54 19.67 327,945 +0.14(+0.72%)
Aug 11, 2022 19.74 19.75 19.47 19.53 190,175 -0.00(-0.01%)
Aug 10, 2022 19.50 19.53 19.41 19.53 238,763 +0.23(+1.18%)
Aug 09, 2022 19.23 19.30 19.23 19.30 177,166 -0.03(-0.14%)
Aug 08, 2022 19.45 19.45 19.30 19.33 171,986 +0.03(+0.14%)
Aug 05, 2022 19.25 19.31 19.16 19.30 249,665 -0.13(-0.67%)
Aug 04, 2022 19.41 19.45 19.36 19.43 202,198 +0.03(+0.14%)
Aug 03, 2022 19.24 19.45 19.23 19.41 187,311 +0.17(+0.91%)
Aug 02, 2022 19.27 19.41 19.23 19.23 187,509 -0.15(-0.77%)
Aug 01, 2022 19.24 19.41 19.24 19.38 221,883 -0.01(-0.04%)
Jul 29, 2022 19.33 19.42 19.21 19.39 239,190 +0.16(+0.82%)
Jul 28, 2022 18.99 19.27 18.97 19.23 350,395 +0.32(+1.71%)
Jul 27, 2022 18.71 18.95 18.71 18.91 216,669 +0.24(+1.31%)
Jul 26, 2022 18.66 18.75 18.60 18.66 227,026 +0.02(+0.09%)
Jul 25, 2022 18.72 18.76 18.59 18.65 218,246 -0.07(-0.37%)
Jul 22, 2022 18.66 18.78 18.55 18.72 237,528 +0.10(+0.52%)
Jul 21, 2022 18.53 18.62 18.39 18.62 234,997 +0.16(+0.85%)
Jul 20, 2022 18.48 18.53 18.41 18.46 193,348 +0.09(+0.48%)
Jul 19, 2022 18.22 18.44 18.22 18.37 318,007 +0.18(+1.01%)
Jul 18, 2022 18.35 18.36 18.14 18.19 299,089 -0.03(-0.14%)
Jul 15, 2022 18.09 18.23 18.04 18.22 211,864 +0.20(+1.12%)
Jul 14, 2022 17.98 18.04 17.79 18.02 155,364 -0.10(-0.57%)
Jul 13, 2022 17.82 18.15 17.82 18.12 136,565 +0.03(+0.19%)
Jul 12, 2022 18.12 18.25 18.02 18.09 164,882 -0.14(-0.76%)
Jul 11, 2022 18.13 18.23 18.09 18.22 187,592 -0.05(-0.29%)
Jul 08, 2022 18.28 18.32 18.17 18.28 173,484 -0.04(-0.24%)
Jul 07, 2022 18.14 18.33 18.14 18.32 190,909 +0.18(+1.01%)
Jul 06, 2022 18.12 18.24 18.02 18.14 122,460 +0.03(+0.14%)
Jul 05, 2022 18.16 18.19 17.92 18.11 228,616 -0.11(-0.62%)
Jul 01, 2022 18.00 18.23 17.96 18.22 113,260 +0.32(+1.80%)
Jun 30, 2022 17.82 18.05 17.82 17.90 141,428 -0.03(-0.19%)
Jun 29, 2022 17.89 18.05 17.89 17.94 143,475 +0.04(+0.24%)
Jun 28, 2022 18.11 18.24 17.89 17.89 131,852 -0.20(-1.10%)
Jun 27, 2022 18.09 18.18 18.09 18.09 172,381 -0.02(-0.10%)
Jun 24, 2022 17.89 18.11 17.89 18.11 225,605 +0.29(+1.61%)
Jun 23, 2022 17.74 17.89 17.70 17.82 172,376 +0.14(+0.79%)
Jun 22, 2022 17.49 17.77 17.49 17.69 273,409 +0.09(+0.49%)
Jun 21, 2022 17.44 17.71 17.44 17.60 593,596 +0.27(+1.55%)
Jun 17, 2022 17.36 17.53 17.29 17.33 354,200 -0.05(-0.30%)
Jun 16, 2022 17.52 17.54 17.29 17.38 748,865 -0.32(-1.82%)
Jun 15, 2022 17.62 17.92 17.51 17.70 548,701 +0.25(+1.44%)
Jun 14, 2022 17.71 17.78 17.36 17.45 653,974 -0.28(-1.57%)
Jun 13, 2022 18.01 18.09 17.61 17.73 854,865 -0.71(-3.88%)
Jun 10, 2022 18.71 18.71 18.41 18.44 463,369 -0.47(-2.47%)
Jun 09, 2022 19.01 19.15 18.84 18.91 322,330 -0.29(-1.49%)
Jun 08, 2022 19.27 19.37 19.13 19.20 270,916 -0.16(-0.80%)
Jun 07, 2022 19.19 19.39 19.12 19.35 309,841 +0.10(+0.54%)
Jun 06, 2022 19.31 19.44 19.18 19.25 231,521 -0.05(-0.27%)
Jun 03, 2022 19.36 19.36 19.22 19.30 188,472 -0.17(-0.89%)
Jun 02, 2022 19.18 19.47 19.12 19.47 231,790 +0.22(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.