Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Safari Group Acquisition Corp Cl A (NQ: BSGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.10 10.10 10.10 10.10 561 +0.01(+0.10%)
May 27, 2022 10.09 10.09 10.08 10.09 876 +0.00(+0.00%)
May 26, 2022 10.08 10.09 10.08 10.09 3,119 +0.00(+0.00%)
May 25, 2022 10.09 10.09 10.09 10.09 300 +0.00(+0.00%)
May 24, 2022 10.08 10.09 10.08 10.09 1,561 +0.00(+0.00%)
May 23, 2022 10.07 10.09 10.07 10.09 226 +0.00(+0.00%)
May 19, 2022 10.09 67 +0.02(+0.20%)
May 18, 2022 10.09 10.09 10.07 10.07 2,332 -0.01(-0.10%)
May 17, 2022 10.08 10.08 10.08 10.08 9,199 +0.00(+0.00%)
May 16, 2022 10.07 10.08 10.07 10.08 1,386 +0.00(+0.00%)
May 13, 2022 10.07 10.08 10.07 10.08 1,520 +0.00(+0.00%)
May 12, 2022 10.07 10.08 10.07 10.08 25,331 +0.01(+0.10%)
May 11, 2022 10.08 10.08 10.07 10.07 45,003 -0.01(-0.10%)
May 10, 2022 10.07 10.08 10.06 10.08 13,091 +0.00(+0.00%)
May 09, 2022 10.08 10.09 10.08 10.08 37,152 -0.01(-0.10%)
May 06, 2022 10.07 10.09 10.07 10.09 21,176 -0.01(-0.10%)
May 04, 2022 10.10 53 +0.02(+0.20%)
May 03, 2022 10.08 10.08 10.08 10.08 950 -0.01(-0.10%)
May 02, 2022 10.07 10.09 10.07 10.09 19,106 +0.01(+0.10%)
Apr 29, 2022 10.07 10.09 10.07 10.08 17,484 -0.01(-0.10%)
Apr 28, 2022 10.07 10.09 10.07 10.09 5,786 +0.00(+0.00%)
Apr 27, 2022 10.09 10.09 10.08 10.09 935 +0.02(+0.20%)
Apr 26, 2022 10.08 10.08 10.07 10.07 763 -0.02(-0.20%)
Apr 25, 2022 10.07 10.09 10.07 10.09 394 +0.03(+0.30%)
Apr 22, 2022 10.06 10.07 10.06 10.06 4,844 -0.03(-0.30%)
Apr 21, 2022 10.08 10.09 10.08 10.09 1,294 +0.02(+0.15%)
Apr 20, 2022 10.07 10.09 10.06 10.07 25,817 -0.02(-0.15%)
Apr 19, 2022 10.09 10.09 10.09 10.09 120 +0.03(+0.25%)
Apr 18, 2022 10.06 10.06 10.06 10.06 3,563 -0.01(-0.05%)
Apr 14, 2022 10.06 10.07 10.06 10.07 19,270 +0.00(+0.00%)
Apr 13, 2022 10.06 10.07 10.06 10.07 4,909 +0.01(+0.10%)
Apr 12, 2022 10.06 10.06 10.06 10.06 273 +0.00(+0.00%)
Apr 11, 2022 10.06 10.06 10.05 10.06 2,970 +0.01(+0.05%)
Apr 07, 2022 10.05 304 +0.00(+0.01%)
Apr 06, 2022 10.05 10.05 10.05 10.05 26,757 +0.00(+0.04%)
Apr 05, 2022 10.05 10.05 10.05 10.05 1,025 -0.01(-0.10%)
Mar 31, 2022 10.06 28 +0.03(+0.30%)
Mar 29, 2022 10.03 201 -0.03(-0.30%)
Mar 28, 2022 10.06 10.06 10.04 10.06 5,590 +0.02(+0.18%)
Mar 25, 2022 10.04 10.06 10.04 10.04 7,161 -0.00(-0.02%)
Mar 24, 2022 10.04 10.04 10.04 10.04 774 -0.01(-0.06%)
Mar 23, 2022 10.05 10.06 10.05 10.05 1,007 +0.01(+0.05%)
Mar 22, 2022 10.04 10.04 10.03 10.04 1,139 +0.02(+0.15%)
Mar 21, 2022 10.03 10.04 10.03 10.03 2,771 -0.00(-0.04%)
Mar 18, 2022 10.05 10.05 10.03 10.03 570 -0.00(-0.01%)
Mar 17, 2022 10.03 10.04 10.03 10.04 4,492 +0.01(+0.05%)
Mar 15, 2022 10.03 172 -0.00(-0.00%)
Mar 14, 2022 10.04 10.04 10.03 10.03 16,567 -0.01(-0.10%)
Mar 11, 2022 10.04 10.04 10.04 10.04 541 +0.00(+0.00%)
Mar 10, 2022 10.06 10.06 10.04 10.04 4,457 -0.01(-0.05%)
Mar 09, 2022 10.05 10.06 10.03 10.04 48,723 +0.02(+0.25%)
Mar 08, 2022 10.02 10.02 10.02 10.02 2,192 -0.00(-0.00%)
Mar 07, 2022 10.03 10.03 10.02 10.02 3,401 -0.01(-0.07%)
Mar 04, 2022 10.02 10.03 10.02 10.03 9,440 +0.01(+0.07%)
Mar 03, 2022 10.02 10.02 10.02 10.02 585 -0.01(-0.10%)
Mar 02, 2022 9.990 10.03 9.990 10.03 199,588 +0.00(+0.00%)
Mar 01, 2022 10.02 10.03 10.02 10.03 39,870 +0.02(+0.20%)
Feb 28, 2022 10.02 10.03 10.01 10.01 10,837 +0.00(+0.02%)
Feb 25, 2022 10.01 10.01 10.01 10.01 196 +0.00(+0.02%)
Feb 24, 2022 10.00 10.02 10.00 10.01 1,958 +0.01(+0.05%)
Feb 23, 2022 10.00 10.02 10.00 10.00 7,748 +0.01(+0.12%)
Feb 22, 2022 9.988 9.988 9.988 9.988 548 -0.03(-0.32%)
Feb 18, 2022 10.02 0 +0.03(+0.25%)
Feb 17, 2022 9.995 9.999 9.990 9.995 3,658 -0.01(-0.05%)
Feb 16, 2022 10.00 10.00 10.00 10.00 3,807 -0.01(-0.10%)
Feb 15, 2022 10.01 10.01 10.01 10.01 2,552 +0.01(+0.10%)
Feb 14, 2022 10.00 10.01 9.990 10.00 2,908 +0.00(+0.00%)
Feb 11, 2022 9.980 10.00 9.980 10.00 3,909 +0.01(+0.10%)
Feb 10, 2022 9.970 10.00 9.970 9.990 51,668 +0.01(+0.10%)
Feb 09, 2022 9.990 10.01 9.980 9.980 4,834 -0.01(-0.10%)
Feb 08, 2022 9.990 9.990 9.990 9.990 1,154 +0.01(+0.10%)
Feb 07, 2022 9.980 9.990 9.975 9.980 9,711 +0.01(+0.10%)
Feb 04, 2022 9.970 9.975 9.970 9.970 3,755 +0.01(+0.10%)
Feb 03, 2022 9.960 9.970 9.960 3,128 -0.02(-0.20%)
Feb 02, 2022 9.960 9.980 9.960 9.980 15,809 +0.00(+0.00%)
Feb 01, 2022 9.970 9.980 9.962 9.980 963 +0.02(+0.20%)
Jan 31, 2022 9.980 9.980 9.960 9.960 547 -0.01(-0.10%)
Jan 28, 2022 9.960 9.970 9.960 9.970 20,162 +0.02(+0.20%)
Jan 27, 2022 9.930 9.970 9.930 9.950 23,845 +0.00(+0.00%)
Jan 26, 2022 9.940 9.950 9.930 9.950 9,214 +0.01(+0.10%)
Jan 25, 2022 9.920 9.940 9.920 9.940 186,731 +0.01(+0.10%)
Jan 24, 2022 9.930 9.955 9.912 9.930 519,161 -0.00(-0.04%)
Jan 21, 2022 9.920 9.945 9.920 9.934 55,648 -0.01(-0.07%)
Jan 20, 2022 10.06 10.06 9.930 9.940 29,776 -0.00(-0.01%)
Jan 19, 2022 10.01 10.01 9.941 9.941 1,967 -0.00(-0.00%)
Jan 18, 2022 9.950 9.960 9.940 9.941 48,783 -0.01(-0.09%)
Jan 14, 2022 9.950 0 -0.01(-0.10%)
Jan 13, 2022 9.970 9.970 9.960 9.960 419 +0.01(+0.10%)
Jan 12, 2022 9.950 9.960 9.950 9.950 588 +0.00(+0.00%)
Jan 11, 2022 9.950 9.970 9.940 9.950 25,609 +0.00(+0.00%)
Jan 10, 2022 9.940 9.985 9.940 9.950 78,391 -0.02(-0.20%)
Jan 07, 2022 9.970 10.00 9.970 9.970 8,674 -0.01(-0.10%)
Jan 06, 2022 9.995 9.995 9.980 9.980 4,947 -0.01(-0.10%)
Jan 05, 2022 10.00 10.01 9.980 9.990 377,593 +0.00(+0.00%)
Jan 04, 2022 9.970 10.00 9.970 9.990 107,527 +0.02(+0.20%)
Jan 03, 2022 9.970 9.980 9.960 9.970 50,098 +0.01(+0.10%)
Dec 31, 2021 9.950 9.966 9.950 9.960 6,151 +0.00(+0.00%)
Dec 30, 2021 9.960 9.970 9.950 9.960 37,101 +0.01(+0.09%)
Dec 29, 2021 9.966 9.980 9.940 9.951 108,401 -0.02(-0.19%)
Dec 28, 2021 10.03 10.03 9.970 9.970 1,508 -0.03(-0.30%)
Dec 27, 2021 10.04 10.04 9.970 10.00 22,111 +0.04(+0.40%)
Dec 23, 2021 9.950 9.985 9.950 9.960 92,638 +0.00(+0.00%)
Dec 22, 2021 9.950 9.970 9.950 9.960 123,780 +0.00(+0.00%)
Dec 21, 2021 9.950 9.967 9.950 9.960 11,232 -0.00(-0.04%)
Dec 20, 2021 9.970 9.970 9.950 9.964 22,894 -0.01(-0.06%)
Dec 17, 2021 9.970 10.00 9.970 9.970 313,195 +0.00(+0.00%)
Dec 16, 2021 10.03 10.09 9.970 9.970 69,357 -0.05(-0.50%)
Dec 15, 2021 10.05 10.05 10.02 10.02 33,910 -0.05(-0.50%)
Dec 14, 2021 10.10 10.11 10.07 10.07 23,059 -0.05(-0.49%)
Dec 13, 2021 10.11 10.16 10.09 10.12 103,740 +0.01(+0.10%)
Dec 10, 2021 10.15 10.20 10.11 10.11 58,198 -0.07(-0.69%)
Dec 09, 2021 10.17 10.24 10.17 10.18 58,392 -0.02(-0.20%)
Dec 08, 2021 10.20 10.25 10.20 10.20 34,088 +0.00(+0.00%)
Dec 07, 2021 10.16 10.20 10.15 10.20 90,765 +0.02(+0.20%)
Dec 06, 2021 10.10 10.18 10.10 10.18 259,405 +0.05(+0.49%)
Dec 03, 2021 10.18 10.20 10.07 10.13 112,127 -0.05(-0.49%)
Dec 02, 2021 10.31 10.32 10.10 10.18 86,752 -0.10(-0.97%)
Dec 01, 2021 10.25 10.30 10.25 10.28 323,215 +0.04(+0.39%)
Nov 30, 2021 10.25 10.44 10.24 10.24 171,201 +0.00(+0.00%)
Nov 29, 2021 10.29 10.29 10.15 10.24 107,784 -0.03(-0.29%)
Nov 26, 2021 10.12 10.29 10.12 10.27 86,800 +0.03(+0.29%)
Nov 24, 2021 10.21 10.37 10.16 10.24 126,929 -0.01(-0.10%)
Nov 23, 2021 10.50 10.50 10.16 10.25 347,912 -0.16(-1.54%)
Nov 22, 2021 10.88 10.90 10.40 10.41 811,850 +0.07(+0.68%)
Nov 19, 2021 10.37 10.49 10.33 10.34 631,187 -0.05(-0.48%)
Nov 18, 2021 10.43 10.40 10.15 10.39 2,547,110 +0.42(+4.21%)
Nov 17, 2021 9.978 9.978 9.970 9.970 1,000 -0.03(-0.30%)
Nov 16, 2021 10.00 10.00 10.00 10.00 1,123 +0.01(+0.10%)
Nov 15, 2021 10.00 10.00 9.990 9.990 1,858 +0.02(+0.20%)
Nov 12, 2021 9.970 9.970 9.970 9.970 1,060 -0.03(-0.30%)
Nov 11, 2021 10.00 10.00 9.990 10.00 600 +0.04(+0.40%)
Nov 08, 2021 9.960 9.960 9.960 0 +0.01(+0.10%)
Nov 04, 2021 9.950 9.950 9.950 0 -0.01(-0.09%)
Nov 03, 2021 9.950 9.960 9.950 9.959 5,798 +0.04(+0.39%)
Oct 29, 2021 9.920 9.920 9.920 0 -0.03(-0.30%)
Oct 27, 2021 9.950 9.950 9.950 5 +0.00(+0.00%)
Oct 26, 2021 9.950 9.950 9.950 9.950 10,040 +0.01(+0.10%)
Oct 25, 2021 9.940 9.940 9.940 9.940 203 -0.02(-0.20%)
Oct 21, 2021 9.960 9.960 9.960 134 +0.03(+0.30%)
Oct 20, 2021 9.900 9.940 9.900 9.930 15,815 +0.01(+0.10%)
Oct 19, 2021 9.870 9.940 9.840 9.920 27,521 -0.02(-0.20%)
Oct 18, 2021 9.945 9.945 9.940 9.940 1,200 +0.00(+0.00%)
Oct 15, 2021 9.940 9.960 9.940 9.940 26,600 +0.01(+0.10%)
Oct 13, 2021 9.930 9.930 9.930 0 +0.03(+0.30%)
Oct 11, 2021 9.900 9.900 9.900 0 +0.00(+0.00%)
Oct 08, 2021 9.840 9.900 9.840 9.900 2,000 -0.01(-0.10%)
Oct 05, 2021 9.910 9.910 9.910 0 +0.02(+0.20%)
Oct 04, 2021 9.910 9.910 9.830 9.890 13,757 -0.01(-0.10%)
Sep 30, 2021 9.900 9.900 9.900 2 +0.01(+0.10%)
Sep 29, 2021 9.910 9.910 9.830 9.890 32,752 -0.02(-0.20%)
Sep 28, 2021 9.910 9.910 9.910 9.910 1,053 +0.00(+0.00%)
Sep 27, 2021 9.920 9.920 9.910 9.910 5,629 -0.01(-0.10%)
Sep 23, 2021 9.920 9.920 9.920 120 +0.00(+0.00%)
Sep 22, 2021 9.930 9.930 9.920 9.920 6,316 +0.00(+0.00%)
Sep 21, 2021 9.920 9.920 9.920 9.920 787 +0.00(+0.00%)
Sep 20, 2021 9.920 9.940 9.900 9.920 6,465 +0.00(+0.00%)
Sep 17, 2021 9.920 9.920 9.920 9.920 200 +0.02(+0.20%)
Sep 16, 2021 9.890 9.900 9.890 9.900 11,045 +0.07(+0.71%)
Sep 14, 2021 9.830 9.830 9.830 0 -0.10(-1.01%)
Sep 13, 2021 9.910 9.930 9.820 9.930 12,021 +0.03(+0.29%)
Sep 10, 2021 9.900 9.901 9.900 9.901 1,400 +0.01(+0.11%)
Sep 09, 2021 9.890 9.890 9.890 9.890 7,676 +0.00(+0.00%)
Sep 08, 2021 9.890 9.890 9.890 9.890 737 +0.00(+0.00%)
Sep 07, 2021 9.890 9.890 9.890 9.890 1,178 +0.00(+0.00%)
Sep 03, 2021 9.890 9.890 9.890 9.890 35,005 +0.02(+0.20%)
Sep 01, 2021 9.870 9.870 9.870 0 +0.00(+0.00%)
Aug 31, 2021 9.890 9.900 9.870 9.870 2,867 -0.02(-0.20%)
Aug 27, 2021 9.890 9.890 9.890 66 +0.09(+0.92%)
Aug 26, 2021 9.790 9.810 9.790 9.800 6,703 +0.01(+0.10%)
Aug 25, 2021 9.760 9.790 9.760 9.790 44,947 +0.01(+0.10%)
Aug 24, 2021 9.770 9.780 9.760 9.780 60,303 +0.01(+0.10%)
Aug 23, 2021 9.770 9.780 9.770 9.770 5,527 -0.02(-0.20%)
Aug 20, 2021 9.770 9.790 9.750 9.790 127,696 +0.02(+0.20%)
Aug 19, 2021 9.760 9.770 9.750 9.770 4,329 -0.01(-0.10%)
Aug 18, 2021 9.770 9.780 9.770 9.780 5,620 +0.00(+0.00%)
Aug 17, 2021 9.800 9.820 9.759 9.780 76,714 +0.00(+0.00%)
Aug 16, 2021 9.780 9.791 9.720 9.780 56,239 +0.01(+0.12%)
Aug 13, 2021 9.800 9.820 9.750 9.768 33,925 +0.02(+0.18%)
Aug 12, 2021 9.730 9.750 9.700 9.750 139,586 +0.01(+0.10%)
Aug 11, 2021 9.800 9.830 9.730 9.740 41,413 -0.01(-0.10%)
Aug 10, 2021 9.750 9.760 9.740 9.750 75,531 -0.02(-0.20%)
Aug 09, 2021 9.800 9.875 9.750 9.770 3,901 +0.02(+0.21%)
Aug 06, 2021 9.780 9.780 9.750 9.750 51,160 -0.01(-0.10%)
Aug 05, 2021 9.770 9.770 9.740 9.760 3,615 +0.01(+0.10%)
Aug 03, 2021 9.750 9.750 9.750 10 -0.10(-1.02%)
Aug 02, 2021 9.900 9.900 9.850 9.850 7,538 +0.14(+1.44%)
Jul 30, 2021 9.710 9.710 9.710 9.710 600 +0.01(+0.10%)
Jul 29, 2021 9.750 9.750 9.700 9.700 3,700 -0.30(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.