Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Official Closing Price Updated: 1:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.080 5.100 5.020 5.090 38,168 +0.09(+1.80%)
May 30, 2018 5.100 5.100 4.970 5.000 64,419 -0.04(-0.79%)
May 29, 2018 5.000 5.100 4.960 5.040 128,058 -0.06(-1.18%)
May 28, 2018 5.130 5.150 5.010 5.100 43,986 +0.00(+0.00%)
May 25, 2018 5.130 5.160 5.050 5.100 129,790 +0.00(+0.00%)
May 24, 2018 5.150 5.190 5.060 5.100 123,728 -0.06(-1.16%)
May 23, 2018 5.250 5.320 5.020 5.160 221,582 +0.12(+2.38%)
May 22, 2018 5.000 5.150 5.000 5.040 241,162 +0.16(+3.28%)
May 18, 2018 4.880 4.880 4.880 0 +0.00(+0.00%)
May 17, 2018 4.820 4.880 4.680 4.880 114,118 +0.18(+3.83%)
May 16, 2018 4.820 4.890 4.630 4.700 139,320 -0.19(-3.89%)
May 15, 2018 4.750 5.090 4.400 4.890 619,830 +0.19(+4.04%)
May 11, 2018 4.700 4.700 4.700 0 +0.05(+1.08%)
May 10, 2018 4.640 4.700 4.520 4.650 84,783 +0.05(+1.09%)
May 09, 2018 4.550 4.600 4.330 4.600 101,033 +0.13(+2.91%)
May 08, 2018 4.670 4.840 4.390 4.470 185,556 -0.10(-2.19%)
May 07, 2018 4.490 4.720 4.430 4.570 169,031 +0.22(+5.06%)
May 04, 2018 4.160 4.390 4.120 4.350 84,580 +0.10(+2.35%)
May 03, 2018 4.400 4.420 4.160 4.250 162,726 -0.21(-4.71%)
May 02, 2018 4.450 4.500 4.280 4.460 69,714 -0.01(-0.22%)
May 01, 2018 4.610 4.650 4.450 4.470 310,576 -0.14(-3.04%)
Apr 30, 2018 4.200 4.640 4.200 4.610 374,253 +0.41(+9.76%)
Apr 27, 2018 4.100 4.200 3.960 4.200 144,340 +0.13(+3.19%)
Apr 26, 2018 3.960 4.100 3.950 4.070 82,023 +0.08(+2.01%)
Apr 25, 2018 4.020 4.020 3.850 3.990 276,348 -0.08(-1.97%)
Apr 24, 2018 4.010 4.190 4.000 4.070 147,697 -0.07(-1.69%)
Apr 23, 2018 4.350 4.360 4.070 4.140 208,904 -0.26(-5.91%)
Apr 20, 2018 4.240 4.410 4.220 4.400 299,724 +0.15(+3.53%)
Apr 19, 2018 4.000 4.250 3.970 4.250 235,423 +0.15(+3.66%)
Apr 18, 2018 4.320 4.340 4.010 4.100 334,511 -0.26(-5.96%)
Apr 17, 2018 4.300 4.440 4.270 4.360 443,702 +0.11(+2.59%)
Apr 16, 2018 4.130 4.470 3.980 4.250 912,323 +0.29(+7.32%)
Apr 13, 2018 3.650 4.300 3.460 3.960 748,526 +0.38(+10.61%)
Apr 12, 2018 3.470 3.640 3.430 3.580 175,758 +0.15(+4.37%)
Apr 11, 2018 3.190 3.450 3.170 3.430 124,470 +0.26(+8.20%)
Apr 10, 2018 3.100 3.180 2.910 3.170 155,135 +0.07(+2.26%)
Apr 09, 2018 3.260 3.350 3.080 3.100 106,977 +0.00(+0.00%)
Apr 06, 2018 3.210 3.240 3.100 3.100 60,609 -0.15(-4.62%)
Apr 05, 2018 3.120 3.290 3.120 3.250 72,432 +0.17(+5.52%)
Apr 04, 2018 3.100 3.180 2.950 3.080 430,234 -0.04(-1.28%)
Apr 03, 2018 3.140 3.240 3.120 3.120 78,805 -0.07(-2.19%)
Apr 02, 2018 3.150 3.250 3.050 3.190 143,519 -0.06(-1.85%)
Mar 29, 2018 3.250 3.250 3.250 0 +0.36(+12.46%)
Mar 28, 2018 3.070 3.070 2.890 2.890 270,394 -0.11(-3.67%)
Mar 27, 2018 3.140 3.330 2.990 3.000 239,890 -0.15(-4.76%)
Mar 26, 2018 3.250 3.280 3.020 3.150 241,056 -0.04(-1.25%)
Mar 23, 2018 3.310 3.420 3.180 3.190 107,361 -0.02(-0.62%)
Mar 22, 2018 3.300 3.320 3.050 3.210 210,725 +0.01(+0.31%)
Mar 21, 2018 3.350 3.350 3.170 3.200 105,167 -0.11(-3.32%)
Mar 20, 2018 3.400 3.410 3.270 3.310 176,407 +0.00(+0.00%)
Mar 19, 2018 3.500 3.500 3.300 3.310 183,858 -0.20(-5.70%)
Mar 16, 2018 3.590 3.590 3.500 3.510 44,427 -0.04(-1.13%)
Mar 15, 2018 3.580 3.600 3.530 3.550 241,424 -0.01(-0.28%)
Mar 14, 2018 3.580 3.600 3.490 3.560 172,429 +0.00(+0.00%)
Mar 13, 2018 3.590 3.610 3.510 3.560 734,563 +0.11(+3.19%)
Mar 12, 2018 3.510 3.560 3.430 3.450 49,199 +0.02(+0.58%)
Mar 09, 2018 3.450 3.560 3.410 3.430 82,138 +0.03(+0.88%)
Mar 08, 2018 3.580 3.590 3.400 3.400 91,230 -0.13(-3.68%)
Mar 07, 2018 3.580 3.640 3.480 3.530 116,505 -0.07(-1.94%)
Mar 06, 2018 3.490 3.600 3.410 3.600 134,335 +0.06(+1.69%)
Mar 05, 2018 3.540 3.600 3.460 3.540 127,268 +0.01(+0.28%)
Mar 02, 2018 3.590 3.810 3.390 3.530 127,570 -0.03(-0.84%)
Mar 01, 2018 3.650 3.790 3.440 3.560 160,827 +0.16(+4.71%)
Feb 28, 2018 3.200 3.640 3.120 3.400 247,541 +0.32(+10.39%)
Feb 27, 2018 3.320 3.350 2.950 3.080 275,420 -0.22(-6.67%)
Feb 26, 2018 3.640 3.660 3.230 3.300 332,855 -0.37(-10.08%)
Feb 23, 2018 3.790 3.980 3.660 3.670 112,747 -0.12(-3.17%)
Feb 22, 2018 3.850 3.850 3.700 3.790 97,908 +0.03(+0.80%)
Feb 21, 2018 3.850 3.920 3.700 3.760 206,459 -0.14(-3.59%)
Feb 20, 2018 4.100 4.100 3.880 3.900 183,116 -0.18(-4.41%)
Feb 16, 2018 4.080 4.080 4.080 0 -0.16(-3.77%)
Feb 15, 2018 4.370 4.400 4.140 4.240 171,157 -0.13(-2.97%)
Feb 14, 2018 4.500 4.500 4.300 4.370 423,376 -0.25(-5.41%)
Feb 13, 2018 4.500 4.650 4.430 4.620 112,747 +0.10(+2.21%)
Feb 12, 2018 4.450 4.700 4.330 4.520 213,577 +0.30(+7.11%)
Feb 09, 2018 4.290 4.400 3.960 4.220 430,190 +0.03(+0.72%)
Feb 08, 2018 4.570 4.000 4.190 377,944 +0.18(+4.49%)
Feb 07, 2018 4.290 4.330 4.000 4.010 258,813 -0.05(-1.23%)
Feb 06, 2018 3.810 4.220 3.700 4.060 259,288 +0.17(+4.37%)
Feb 05, 2018 3.900 4.300 3.860 3.890 702,086 -0.18(-4.42%)
Feb 02, 2018 4.250 4.400 3.860 4.070 519,452 -0.39(-8.74%)
Feb 01, 2018 5.090 5.100 4.460 4.460 778,439 -0.54(-10.80%)
Jan 31, 2018 4.920 5.100 4.810 5.000 242,914 -0.08(-1.57%)
Jan 30, 2018 5.060 5.110 4.810 5.080 392,039 -0.16(-3.05%)
Jan 29, 2018 5.270 5.290 5.050 5.240 294,239 +0.16(+3.15%)
Jan 26, 2018 5.250 5.380 4.950 5.080 441,181 -0.17(-3.24%)
Jan 25, 2018 4.620 5.690 4.620 5.250 1,107,824 +0.42(+8.70%)
Jan 24, 2018 5.010 5.010 4.740 4.830 343,207 -0.14(-2.82%)
Jan 23, 2018 5.730 5.730 4.760 4.970 826,253 -0.53(-9.64%)
Jan 22, 2018 4.950 6.390 4.950 5.500 1,160,103 +0.50(+10.00%)
Jan 19, 2018 3.900 5.190 3.870 5.000 620,788 +1.20(+31.58%)
Jan 18, 2018 4.130 4.200 3.610 3.800 554,700 -0.14(-3.55%)
Jan 17, 2018 3.300 4.070 3.250 3.940 941,383 +0.73(+22.74%)
Jan 16, 2018 3.160 3.450 3.160 3.210 238,029 +0.02(+0.63%)
Jan 15, 2018 2.980 3.280 2.900 3.190 290,107 -0.05(-1.54%)
Jan 12, 2018 3.000 3.240 2.890 3.240 247,040 +0.18(+5.88%)
Jan 11, 2018 3.400 3.470 3.060 3.060 348,206 -0.29(-8.66%)
Jan 10, 2018 3.350 3.540 3.060 3.350 347,627 +0.00(+0.00%)
Jan 09, 2018 3.300 3.710 3.030 3.350 540,887 -0.04(-1.18%)
Jan 08, 2018 3.350 3.500 3.220 3.390 370,615 +0.23(+7.28%)
Jan 05, 2018 2.700 3.360 2.650 3.160 669,896 +0.34(+12.06%)
Jan 04, 2018 3.500 3.500 2.450 2.820 1,067,924 -0.68(-19.43%)
Jan 03, 2018 3.000 3.620 2.920 3.500 651,019 +0.58(+19.86%)
Jan 02, 2018 2.640 2.740 2.560 2.920 451,658 +0.42(+16.80%)
Dec 29, 2017 2.500 2.500 2.500 0 +0.06(+2.46%)
Dec 28, 2017 2.300 2.440 2.230 2.440 295,986 +0.17(+7.49%)
Dec 27, 2017 1.980 2.300 1.950 2.270 234,777 +0.30(+15.23%)
Dec 22, 2017 1.970 1.970 1.970 0 -0.02(-1.01%)
Dec 21, 2017 1.950 1.990 1.920 1.990 99,916 +0.01(+0.51%)
Dec 20, 2017 1.990 1.990 1.960 1.980 48,851 +0.01(+0.51%)
Dec 19, 2017 2.000 2.000 1.960 1.970 45,526 +0.01(+0.51%)
Dec 18, 2017 2.000 2.020 1.960 1.960 56,252 -0.04(-2.00%)
Dec 15, 2017 1.980 2.010 1.950 2.000 66,976 +0.01(+0.50%)
Dec 14, 2017 1.980 2.000 1.970 1.990 50,325 +0.00(+0.00%)
Dec 13, 2017 2.040 2.040 1.950 1.990 148,783 -0.03(-1.49%)
Dec 12, 2017 2.070 2.090 2.010 2.020 101,563 -0.06(-2.88%)
Dec 11, 2017 2.060 2.100 2.050 2.080 61,963 +0.00(+0.00%)
Dec 08, 2017 2.150 2.150 2.060 2.080 41,416 -0.03(-1.42%)
Dec 07, 2017 2.030 2.140 2.030 2.110 65,847 +0.06(+2.93%)
Dec 06, 2017 1.990 2.090 1.990 2.050 54,661 +0.01(+0.49%)
Dec 05, 2017 1.940 2.120 1.930 2.040 145,585 +0.09(+4.62%)
Dec 04, 2017 2.100 2.100 1.950 1.950 173,219 -0.10(-4.88%)
Dec 01, 2017 2.110 2.150 2.040 2.050 121,514 -0.09(-4.21%)
Nov 30, 2017 2.130 2.160 2.110 2.140 39,529 -0.01(-0.47%)
Nov 29, 2017 2.190 2.240 2.130 2.150 195,936 -0.04(-1.83%)
Nov 28, 2017 2.200 2.250 2.140 2.190 201,837 +0.03(+1.39%)
Nov 27, 2017 2.150 2.250 2.060 2.160 297,389 +0.10(+4.85%)
Nov 24, 2017 2.070 2.100 2.000 2.060 194,249 +0.02(+0.98%)
Nov 23, 2017 2.080 2.080 2.000 2.040 57,635 -0.01(-0.49%)
Nov 22, 2017 2.100 2.100 1.700 2.050 76,291 -0.05(-2.38%)
Nov 21, 2017 2.010 2.120 2.010 2.100 220,869 +0.01(+0.48%)
Nov 20, 2017 2.120 2.130 2.010 2.090 174,537 -0.05(-2.34%)
Nov 17, 2017 2.050 2.140 2.030 2.140 233,462 -0.01(-0.47%)
Nov 16, 2017 2.100 2.190 2.070 2.150 195,496 +0.00(+0.00%)
Nov 15, 2017 2.190 2.190 2.070 2.150 259,552 -0.01(-0.46%)
Nov 14, 2017 2.150 2.250 2.040 2.160 241,554 +0.06(+2.86%)
Nov 13, 2017 2.100 2.130 2.020 2.100 229,935 +0.07(+3.45%)
Nov 10, 2017 2.090 2.100 2.030 2.030 116,500 -0.08(-3.79%)
Nov 09, 2017 2.130 2.150 2.030 2.110 293,641 +0.02(+0.96%)
Nov 08, 2017 1.970 2.130 1.970 2.090 489,753 +0.10(+5.03%)
Nov 07, 2017 1.990 2.050 1.910 1.990 254,231 +0.06(+3.11%)
Nov 06, 2017 1.980 1.980 1.890 1.930 312,447 -0.07(-3.50%)
Nov 03, 2017 1.900 2.000 1.870 2.000 99,425 +0.06(+3.09%)
Nov 02, 2017 1.950 1.970 1.870 1.940 428,803 -0.03(-1.52%)
Nov 01, 2017 2.030 2.040 1.930 1.970 54,810 -0.05(-2.48%)
Oct 31, 2017 1.940 2.030 1.830 2.020 638,814 +0.14(+7.45%)
Oct 30, 2017 1.740 1.940 1.740 1.880 246,243 +0.13(+7.43%)
Oct 27, 2017 1.820 1.960 1.710 1.750 437,360 -0.04(-2.23%)
Oct 26, 2017 1.850 1.940 1.700 1.790 521,155 -0.06(-3.24%)
Oct 25, 2017 1.930 1.950 1.840 1.850 780,959 -0.10(-5.13%)
Oct 24, 2017 2.050 2.050 1.910 1.950 140,731 -0.09(-4.41%)
Oct 23, 2017 2.010 2.200 1.970 2.040 527,730 +0.01(+0.49%)
Oct 20, 2017 2.140 2.200 1.950 2.030 306,104 -0.11(-5.14%)
Oct 19, 2017 2.300 2.300 2.080 2.140 256,721 -0.17(-7.36%)
Oct 18, 2017 2.350 2.360 2.200 2.310 72,760 -0.02(-0.86%)
Oct 17, 2017 2.510 2.560 2.070 2.330 308,872 -0.22(-8.63%)
Oct 16, 2017 2.650 2.650 2.510 2.550 36,500 +0.16(+6.69%)
Oct 13, 2017 2.610 2.610 2.390 2.390 80,300 -0.23(-8.78%)
Oct 12, 2017 2.640 2.650 2.600 2.620 14,320 -0.01(-0.38%)
Oct 11, 2017 2.630 2.700 2.620 2.630 8,400 -0.02(-0.75%)
Oct 10, 2017 2.700 2.740 2.590 2.650 12,250 +0.00(+0.00%)
Oct 06, 2017 2.650 2.650 2.650 0 +0.10(+3.92%)
Oct 05, 2017 2.670 2.700 2.500 2.550 84,585 -0.11(-4.14%)
Oct 04, 2017 2.670 2.720 2.650 2.660 30,287 -0.03(-1.12%)
Oct 03, 2017 2.690 2.720 2.670 2.690 24,825 -0.01(-0.37%)
Oct 02, 2017 2.750 2.750 2.660 2.700 19,900 -0.05(-1.82%)
Sep 29, 2017 2.730 2.750 2.690 2.750 27,940 +0.00(+0.00%)
Sep 28, 2017 2.900 2.980 2.730 2.750 19,900 -0.05(-1.79%)
Sep 27, 2017 2.850 2.900 2.800 2.800 8,605 +0.03(+1.08%)
Sep 26, 2017 2.850 2.900 2.740 2.770 17,025 -0.10(-3.48%)
Sep 25, 2017 2.800 2.900 2.760 2.870 22,922 +0.00(+0.00%)
Sep 22, 2017 2.800 2.890 2.770 2.870 44,890 +0.10(+3.61%)
Sep 21, 2017 2.750 2.850 2.750 2.770 31,425 +0.02(+0.73%)
Sep 20, 2017 2.690 2.750 2.660 2.750 24,535 +0.06(+2.23%)
Sep 19, 2017 2.680 2.700 2.650 2.690 31,700 +0.00(+0.00%)
Sep 18, 2017 2.650 2.750 2.650 2.690 8,906 -0.01(-0.37%)
Sep 15, 2017 2.650 2.710 2.650 2.700 9,948 +0.01(+0.37%)
Sep 14, 2017 2.700 2.740 2.670 2.690 36,650 -0.01(-0.37%)
Sep 13, 2017 2.710 2.750 2.700 2.700 26,690 -0.03(-1.10%)
Sep 12, 2017 2.700 2.810 2.700 2.730 71,898 +0.05(+1.87%)
Sep 11, 2017 2.750 2.750 2.650 2.680 36,900 -0.07(-2.55%)
Sep 08, 2017 2.570 2.750 2.570 2.750 22,325 +0.04(+1.48%)
Sep 07, 2017 2.800 2.800 2.590 2.710 26,500 -0.10(-3.56%)
Sep 06, 2017 2.900 2.900 2.810 2.810 9,018 -0.07(-2.43%)
Sep 05, 2017 2.980 3.000 2.880 2.880 43,709 -0.08(-2.70%)
Sep 01, 2017 2.960 2.960 2.960 0 -0.04(-1.33%)
Aug 31, 2017 2.800 3.000 2.800 3.000 66,100 +0.24(+8.70%)
Aug 30, 2017 2.720 2.850 2.720 2.760 11,030 +0.00(+0.00%)
Aug 29, 2017 2.700 2.780 2.690 2.760 10,619 +0.06(+2.22%)
Aug 28, 2017 2.700 2.700 2.680 2.700 11,539 +0.00(+0.00%)
Aug 25, 2017 2.750 2.750 2.690 2.700 6,200 -0.01(-0.37%)
Aug 24, 2017 2.750 2.750 2.670 2.710 29,500 +0.00(+0.00%)
Aug 23, 2017 2.750 2.790 2.710 2.710 31,113 -0.09(-3.21%)
Aug 22, 2017 2.750 2.800 2.730 2.800 28,407 +0.01(+0.36%)
Aug 21, 2017 2.750 2.790 2.730 2.790 24,650 -0.01(-0.36%)
Aug 18, 2017 2.780 2.900 2.730 2.800 68,700 +0.06(+2.19%)
Aug 17, 2017 2.810 2.820 2.740 2.740 40,000 -0.09(-3.18%)
Aug 16, 2017 2.850 2.850 2.800 2.830 16,165 -0.02(-0.70%)
Aug 15, 2017 2.990 3.000 2.850 2.850 18,730 -0.15(-5.00%)
Aug 14, 2017 2.910 3.060 2.850 3.000 28,800 +0.03(+1.01%)
Aug 11, 2017 3.190 3.190 2.850 2.970 21,644 -0.12(-3.88%)
Aug 10, 2017 2.890 3.100 2.890 3.090 18,440 +0.24(+8.42%)
Aug 09, 2017 2.830 2.920 2.820 2.850 49,200 +0.02(+0.71%)
Aug 08, 2017 2.850 2.900 2.800 2.830 28,985 +0.03(+1.07%)
Aug 04, 2017 2.800 2.800 2.800 0 -0.08(-2.78%)
Aug 03, 2017 3.060 3.080 2.880 2.880 108,695 -0.18(-5.88%)
Aug 02, 2017 3.090 3.120 3.010 3.060 25,900 -0.01(-0.33%)
Aug 01, 2017 3.160 3.160 2.970 3.070 19,563 -0.10(-3.15%)
Jul 31, 2017 3.200 3.050 3.170 20,150 +0.12(+3.93%)
Jul 28, 2017 3.160 3.160 3.050 3.050 8,240 -0.10(-3.17%)
Jul 27, 2017 3.130 3.200 3.130 3.150 18,200 +0.06(+1.94%)
Jul 26, 2017 3.000 3.120 3.000 3.090 85,049 +0.09(+3.00%)
Jul 25, 2017 3.120 3.120 2.940 3.000 26,985 -0.15(-4.76%)
Jul 24, 2017 3.260 3.260 3.100 3.150 30,505 -0.05(-1.56%)
Jul 21, 2017 3.250 3.290 3.190 3.200 26,613 -0.04(-1.23%)
Jul 20, 2017 3.240 3.300 3.170 3.240 45,671 -0.01(-0.31%)
Jul 19, 2017 3.120 3.340 3.120 3.250 48,515 +0.10(+3.17%)
Jul 18, 2017 3.120 3.150 3.120 3.150 19,900 +0.05(+1.61%)
Jul 17, 2017 3.200 3.200 2.990 3.100 21,500 -0.08(-2.52%)
Jul 14, 2017 3.170 3.180 3.170 3.180 6,750 +0.01(+0.32%)
Jul 13, 2017 3.180 3.180 3.040 3.170 42,798 +0.02(+0.63%)
Jul 12, 2017 3.200 3.200 3.150 3.150 8,033 -0.03(-0.94%)
Jul 11, 2017 3.210 3.240 3.150 3.180 26,500 -0.02(-0.63%)
Jul 10, 2017 3.380 3.380 3.200 3.200 52,870 -0.20(-5.88%)
Jul 07, 2017 3.280 3.450 3.200 3.400 49,309 +0.12(+3.66%)
Jul 06, 2017 3.240 3.320 3.200 3.280 128,911 +0.04(+1.23%)
Jul 05, 2017 3.150 3.290 3.150 3.240 45,816 +0.09(+2.86%)
Jul 04, 2017 3.020 3.170 3.020 3.150 41,650 +0.13(+4.30%)
Jul 03, 2017 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Jun 30, 2017 3.030 2.910 3.020 36,600 +0.07(+2.37%)
Jun 29, 2017 2.970 2.970 2.920 2.950 20,940 -0.03(-1.01%)
Jun 28, 2017 2.960 3.000 2.950 2.980 7,469 -0.02(-0.67%)
Jun 27, 2017 2.980 3.000 2.970 3.000 3,840 +0.01(+0.33%)
Jun 26, 2017 3.020 3.020 2.980 2.990 21,265 -0.02(-0.66%)
Jun 23, 2017 2.990 3.020 2.960 3.010 25,716 +0.02(+0.67%)
Jun 22, 2017 2.900 3.000 2.900 2.990 35,827 +0.04(+1.36%)
Jun 21, 2017 2.970 2.980 2.930 2.950 10,686 -0.02(-0.67%)
Jun 20, 2017 2.930 3.000 2.790 2.970 273,835 +0.12(+4.21%)
Jun 19, 2017 2.950 3.000 2.800 2.850 97,728 -0.05(-1.72%)
Jun 16, 2017 2.810 2.900 2.800 2.900 29,300 +0.10(+3.57%)
Jun 15, 2017 3.050 3.100 2.770 2.800 56,737 -0.20(-6.67%)
Jun 14, 2017 2.800 3.000 2.750 3.000 56,426 +0.20(+7.14%)
Jun 13, 2017 2.650 2.880 2.650 2.800 101,800 +0.10(+3.70%)
Jun 12, 2017 2.700 2.750 2.670 2.700 126,132 +0.05(+1.89%)
Jun 09, 2017 2.590 2.660 2.590 2.650 44,100 +0.06(+2.32%)
Jun 08, 2017 2.600 2.600 2.370 2.590 38,700 -0.03(-1.15%)
Jun 07, 2017 2.640 2.660 2.620 2.620 41,050 -0.01(-0.38%)
Jun 06, 2017 2.580 2.680 2.520 2.630 471,105 -0.01(-0.38%)
Jun 05, 2017 2.600 2.640 2.550 2.640 73,025 +0.04(+1.54%)
Jun 02, 2017 2.650 2.700 2.600 2.600 123,950 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.