Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EMPS )

0.3800 +0.0100 (+2.70%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3650 0.3800 0.3650 0.3800 23,820 +0.01(+2.70%)
May 30, 2024 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-1.33%)
May 29, 2024 0.3600 0.3800 0.3500 0.3750 55,400 +0.02(+4.17%)
May 28, 2024 0.3600 0.3700 0.3600 0.3600 33,000 -0.01(-2.70%)
May 27, 2024 0.3650 0.3700 0.3650 0.3700 2,500 +0.00(+0.00%)
May 24, 2024 0.3650 0.3800 0.3600 0.3700 94,200 +0.02(+5.71%)
May 23, 2024 0.3500 0.3500 0.3500 0.3500 32,001 +0.00(+0.00%)
May 22, 2024 0.3500 0.3500 0.3500 0.3500 1,440 +0.01(+4.48%)
May 21, 2024 0.3400 0.3600 0.3350 0.3350 5,500 +0.01(+1.52%)
May 17, 2024 0.3300 0 +0.00(+0.00%)
May 16, 2024 0.3600 0.3600 0.3200 0.3300 96,200 -0.04(-10.81%)
May 15, 2024 0.3600 0.3700 0.3600 0.3700 32,210 +0.01(+2.78%)
May 14, 2024 0.3700 0.3700 0.3600 0.3600 21,000 -0.01(-1.37%)
May 13, 2024 0.3650 0.3650 0.3550 0.3650 64,500 +0.01(+1.39%)
May 10, 2024 0.3650 0.3650 0.3500 0.3600 26,450 +0.01(+2.86%)
May 09, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
May 08, 2024 0.3500 0.3500 0.3400 0.3400 14,700 -0.01(-2.86%)
May 07, 2024 0.3600 0.3600 0.3500 0.3500 3,000 +0.00(+0.00%)
May 06, 2024 0.3550 0.3700 0.3500 0.3500 7,500 -0.03(-7.89%)
May 03, 2024 0.3800 0.3800 0.3800 0.3800 3,000 +0.03(+8.57%)
May 02, 2024 0.3600 0.3600 0.3400 0.3500 30,750 +0.00(+0.00%)
May 01, 2024 0.3700 0.3700 0.3500 0.3500 46,501 -0.02(-5.41%)
Apr 30, 2024 0.3750 0.3750 0.3700 0.3700 22,000 +0.00(+0.00%)
Apr 29, 2024 0.3700 0.3700 0.3700 0.3700 26,501 +0.00(+0.00%)
Apr 26, 2024 0.3850 0.3850 0.3700 0.3700 36,000 -0.01(-2.63%)
Apr 25, 2024 0.3800 0.3800 0.3700 0.3800 12,500 +0.00(+0.00%)
Apr 24, 2024 0.3800 0.3800 0.3800 0.3800 4,000 +0.01(+2.70%)
Apr 23, 2024 0.3800 0.3800 0.3700 0.3700 9,000 +0.00(+0.00%)
Apr 22, 2024 0.3800 0.3800 0.3700 0.3700 19,865 +0.00(+0.00%)
Apr 19, 2024 0.3700 0.3750 0.3600 0.3700 60,000 +0.01(+2.78%)
Apr 18, 2024 0.3700 0.3700 0.3600 0.3600 44,700 +0.02(+4.35%)
Apr 17, 2024 0.3500 0.3500 0.3450 0.3450 31,000 +0.00(+1.47%)
Apr 15, 2024 0.3400 0.3400 0 -0.02(-5.56%)
Apr 12, 2024 0.3750 0.3750 0.3550 0.3600 20,248 +0.00(+0.00%)
Apr 11, 2024 0.3350 0.3700 0.3350 0.3600 31,500 +0.01(+1.41%)
Apr 10, 2024 0.3600 0.3750 0.3550 0.3550 32,000 -0.02(-4.05%)
Apr 09, 2024 0.3500 0.3750 0.3400 0.3700 116,944 +0.01(+2.78%)
Apr 08, 2024 0.3600 0.3650 0.3550 0.3600 29,833 +0.01(+2.86%)
Apr 05, 2024 0.3600 0.3700 0.3400 0.3500 17,500 -0.02(-4.11%)
Apr 04, 2024 0.3500 0.3650 0.3500 0.3650 14,000 +0.02(+4.29%)
Apr 03, 2024 0.3750 0.3750 0.3500 0.3500 23,590 -0.03(-6.67%)
Apr 02, 2024 0.3700 0.3900 0.3700 0.3750 35,000 +0.01(+1.35%)
Apr 01, 2024 0.3600 0.3700 0.3600 0.3700 28,000 +0.01(+2.78%)
Mar 28, 2024 0.3600 0 -0.01(-2.70%)
Mar 27, 2024 0.3600 0.3700 0.3600 0.3700 31,708 +0.01(+2.78%)
Mar 26, 2024 0.3600 0.3600 0.3600 0.3600 50,500 +0.03(+9.09%)
Mar 25, 2024 0.3200 0.3300 0.3150 0.3300 53,043 +0.02(+4.76%)
Mar 22, 2024 0.3300 0.3300 0.3150 0.3150 55,200 -0.01(-3.08%)
Mar 21, 2024 0.3200 0.3300 0.3200 0.3250 23,922 +0.01(+1.56%)
Mar 20, 2024 0.3250 0.3400 0.3150 0.3200 23,250 +0.01(+3.23%)
Mar 19, 2024 0.3400 0.3400 0.3100 0.3100 50,000 -0.04(-11.43%)
Mar 18, 2024 0.3350 0.3600 0.3350 0.3500 56,592 +0.00(+0.00%)
Mar 15, 2024 0.3550 0.3600 0.3500 0.3500 37,500 -0.01(-1.41%)
Mar 14, 2024 0.3450 0.3550 0.3400 0.3550 144,000 +0.01(+4.41%)
Mar 13, 2024 0.3500 0.3600 0.3150 0.3400 265,000 +0.00(+0.00%)
Mar 12, 2024 0.3200 0.3400 0.3200 0.3400 24,400 +0.00(+0.00%)
Mar 11, 2024 0.3400 0.3600 0.3400 0.3400 172,251 +0.02(+6.25%)
Mar 08, 2024 0.3200 0.3250 0.3100 0.3200 42,500 +0.01(+3.23%)
Mar 07, 2024 0.3200 0.3250 0.3100 0.3100 30,000 -0.02(-6.06%)
Mar 06, 2024 0.3800 0.3800 0.3300 0.3300 85,600 -0.04(-10.81%)
Mar 05, 2024 0.3750 0.3800 0.3600 0.3700 28,225 -0.01(-2.63%)
Mar 04, 2024 0.3850 0.3850 0.3700 0.3800 48,500 +0.01(+2.70%)
Mar 01, 2024 0.3400 0.3900 0.3400 0.3700 251,900 +0.00(+0.00%)
Feb 29, 2024 0.3600 0.3800 0.3400 0.3700 368,500 +0.03(+7.25%)
Feb 28, 2024 0.3400 0.3500 0.3350 0.3450 503,516 +0.01(+4.55%)
Feb 27, 2024 0.3150 0.3450 0.3100 0.3300 180,399 +0.03(+8.20%)
Feb 26, 2024 0.3750 0.3750 0.3000 0.3050 1,911,700 -0.08(-20.78%)
Feb 22, 2024 0.3850 0.3850 0 +0.02(+5.48%)
Feb 21, 2024 0.3500 0.3900 0.3500 0.3650 31,510 -0.02(-3.95%)
Feb 20, 2024 0.3800 0.3800 0.3800 0.3800 1,000 +0.03(+8.57%)
Feb 16, 2024 0.3500 0 +0.00(+0.00%)
Feb 15, 2024 0.3850 0.3850 0.3500 0.3500 40,500 -0.03(-7.89%)
Feb 14, 2024 0.3900 0.3900 0.3800 0.3800 16,500 -0.01(-1.30%)
Feb 13, 2024 0.4000 0.4000 0.3800 0.3850 65,500 -0.01(-1.28%)
Feb 12, 2024 0.4100 0.4100 0.3900 0.3900 92,100 -0.02(-4.88%)
Feb 09, 2024 0.3850 0.4100 0.3850 0.4100 31,500 +0.03(+7.89%)
Feb 08, 2024 0.4150 0.4150 0.3800 0.3800 65,929 -0.03(-8.43%)
Feb 07, 2024 0.4450 0.4450 0.4150 0.4150 48,545 -0.04(-8.79%)
Feb 06, 2024 0.4400 0.4550 0.4400 0.4550 1,500 +0.02(+4.60%)
Feb 05, 2024 0.4400 0.4400 0.4350 0.4350 6,000 +0.01(+1.16%)
Feb 02, 2024 0.4400 0.4450 0.4250 0.4300 56,000 -0.01(-2.27%)
Feb 01, 2024 0.4550 0.4550 0.4400 0.4400 78,744 -0.02(-4.35%)
Jan 31, 2024 0.4600 0.4700 0.4600 0.4600 25,000 +0.01(+1.10%)
Jan 30, 2024 0.4600 0.4600 0.4500 0.4550 13,400 +0.01(+1.11%)
Jan 29, 2024 0.4700 0.4700 0.4500 0.4500 42,500 -0.02(-3.23%)
Jan 25, 2024 0.4650 0.4650 0 +0.01(+1.09%)
Jan 24, 2024 0.4900 0.4900 0.4600 0.4600 13,167 +0.01(+1.10%)
Jan 23, 2024 0.5100 0.5100 0.4500 0.4550 50,500 -0.07(-12.50%)
Jan 22, 2024 0.5500 0.5500 0.5200 0.5200 41,000 -0.03(-5.45%)
Jan 19, 2024 0.5500 0.5600 0.5500 0.5500 15,416 +0.02(+3.77%)
Jan 18, 2024 0.5600 0.5600 0.5300 0.5300 9,000 -0.03(-5.36%)
Jan 17, 2024 0.5600 0.5600 0.5600 0.5600 1,000 +0.02(+3.70%)
Jan 16, 2024 0.5600 0.5600 0.5400 0.5400 302,500 -0.01(-1.82%)
Jan 15, 2024 0.5600 0.5600 0.5500 0.5500 23,500 -0.01(-1.79%)
Jan 12, 2024 0.5600 0.5600 0.5600 0.5600 32,700 +0.01(+1.82%)
Jan 11, 2024 0.5700 0.5700 0.5500 0.5500 26,018 -0.01(-1.79%)
Jan 10, 2024 0.5500 0.5700 0.5500 0.5600 162,370 -0.02(-3.45%)
Jan 09, 2024 0.5500 0.5800 0.5400 0.5800 470,324 +0.06(+11.54%)
Jan 08, 2024 0.5300 0.5400 0.5100 0.5200 130,844 +0.01(+1.96%)
Jan 05, 2024 0.5300 0.5500 0.5100 0.5100 200,325 -0.03(-5.56%)
Jan 04, 2024 0.5600 0.5600 0.5400 0.5400 50,000 -0.03(-5.26%)
Jan 03, 2024 0.5400 0.5700 0.5200 0.5700 64,860 +0.02(+3.64%)
Jan 02, 2024 0.5200 0.5500 0.5100 0.5500 51,300 +0.03(+5.77%)
Dec 29, 2023 0.5200 0 +0.02(+4.00%)
Dec 28, 2023 0.4800 0.5000 0.4800 0.5000 181,000 +0.04(+9.89%)
Dec 27, 2023 0.4550 0.4800 0.4500 0.4550 34,000 -0.01(-1.09%)
Dec 22, 2023 0.4600 0 -0.01(-3.16%)
Dec 21, 2023 0.4750 0.4850 0.4600 0.4750 90,000 +0.01(+1.06%)
Dec 20, 2023 0.4700 0.4800 0.4700 0.4700 71,158 +0.00(+0.00%)
Dec 19, 2023 0.4750 0.4800 0.4700 0.4700 12,577 +0.00(+1.08%)
Dec 18, 2023 0.4550 0.4700 0.4550 0.4650 201,010 -0.00(-1.06%)
Dec 15, 2023 0.4600 0.4700 0.4600 0.4700 15,000 +0.01(+3.30%)
Dec 14, 2023 0.4700 0.4800 0.4550 0.4550 163,145 -0.01(-1.09%)
Dec 13, 2023 0.4250 0.5000 0.4250 0.4600 114,160 +0.04(+8.24%)
Dec 12, 2023 0.4250 0.4250 0.4250 0.4250 8,000 +0.01(+1.19%)
Dec 11, 2023 0.4250 0.4250 0.4150 0.4200 13,500 +0.01(+2.44%)
Dec 08, 2023 0.4300 0.4300 0.4100 0.4100 23,500 +0.00(+0.00%)
Dec 07, 2023 0.4100 0.4200 0.3900 0.4100 402,000 +0.01(+2.50%)
Dec 06, 2023 0.4450 0.4450 0.4000 0.4000 185,500 -0.04(-9.09%)
Dec 05, 2023 0.4500 0.4500 0.4300 0.4400 133,000 +0.01(+2.33%)
Dec 04, 2023 0.4100 0.4350 0.4100 0.4300 36,500 -0.01(-2.27%)
Dec 01, 2023 0.4300 0.4400 0.4300 0.4400 7,600 +0.02(+4.76%)
Nov 30, 2023 0.4350 0.4350 0.4100 0.4200 8,350 +0.01(+2.44%)
Nov 29, 2023 0.4200 0.4400 0.4050 0.4100 77,090 -0.03(-5.75%)
Nov 28, 2023 0.4200 0.4350 0.4200 0.4350 44,500 +0.02(+3.57%)
Nov 27, 2023 0.4200 0.4200 0.4200 0.4200 22,000 -0.02(-4.55%)
Nov 24, 2023 0.4100 0.4450 0.4100 0.4400 31,000 +0.02(+3.53%)
Nov 23, 2023 0.4600 0.4600 0.4150 0.4250 64,500 -0.03(-5.56%)
Nov 22, 2023 0.4350 0.4500 0.4250 0.4500 31,000 +0.02(+4.65%)
Nov 21, 2023 0.4500 0.4500 0.4300 0.4300 19,000 -0.02(-4.44%)
Nov 20, 2023 0.4700 0.4900 0.4400 0.4500 40,340 -0.04(-8.16%)
Nov 17, 2023 0.4800 0.4950 0.4800 0.4900 52,090 +0.01(+2.08%)
Nov 16, 2023 0.4500 0.5000 0.4500 0.4800 267,303 +0.03(+6.67%)
Nov 15, 2023 0.4600 0.4600 0.4500 0.4500 10,300 +0.01(+1.12%)
Nov 14, 2023 0.4450 0.4650 0.4300 0.4450 113,500 +0.03(+7.23%)
Nov 13, 2023 0.4200 0.4300 0.4150 0.4150 38,500 -0.01(-1.19%)
Nov 10, 2023 0.4300 0.4300 0.4200 0.4200 5,700 -0.03(-6.67%)
Nov 09, 2023 0.4500 0.4500 0.4500 0.4500 5,630 +0.00(+0.00%)
Nov 08, 2023 0.4500 0.4500 0.4500 0.4500 1,600 +0.00(+0.00%)
Nov 07, 2023 0.4550 0.4550 0.4500 0.4500 3,500 +0.00(+0.00%)
Nov 06, 2023 0.4500 0.4500 0.4500 0.4500 1,600 -0.02(-5.26%)
Nov 03, 2023 0.4700 0.4750 0.4300 0.4750 26,013 -0.01(-1.04%)
Nov 02, 2023 0.5000 0.5100 0.4750 0.4800 33,400 -0.02(-4.00%)
Nov 01, 2023 0.4950 0.5000 0.4900 0.5000 35,500 +0.03(+5.26%)
Oct 31, 2023 0.5000 0.5000 0.4550 0.4750 14,550 -0.01(-1.04%)
Oct 30, 2023 0.5000 0.5200 0.4800 0.4800 30,000 -0.05(-9.43%)
Oct 27, 2023 0.4950 0.5300 0.4500 0.5300 818,000 +0.04(+7.07%)
Oct 26, 2023 0.5000 0.5000 0.4900 0.4950 139,700 -0.01(-1.00%)
Oct 25, 2023 0.4900 0.5000 0.4750 0.5000 85,000 +0.02(+3.09%)
Oct 24, 2023 0.5000 0.5000 0.4800 0.4850 26,000 +0.02(+3.19%)
Oct 23, 2023 0.5000 0.5000 0.4700 0.4700 73,500 -0.03(-5.05%)
Oct 20, 2023 0.4900 0.5000 0.4900 0.4950 61,153 +0.01(+1.02%)
Oct 19, 2023 0.4900 0.5000 0.4800 0.4900 86,300 +0.02(+3.16%)
Oct 18, 2023 0.4825 0.4900 0.4700 0.4750 52,500 +0.01(+3.26%)
Oct 17, 2023 0.4600 0.4600 0.4550 0.4600 22,191 -0.01(-1.08%)
Oct 16, 2023 0.4600 0.4650 0.4600 0.4650 74,000 +0.01(+1.09%)
Oct 13, 2023 0.4600 0.4600 0.4600 0.4600 37,510 +0.01(+2.22%)
Oct 12, 2023 0.4500 0.4500 0.4500 0.4500 27,000 -0.02(-5.26%)
Oct 11, 2023 0.4750 0.4800 0.4750 0.4750 7,421 +0.00(+0.00%)
Oct 10, 2023 0.4850 0.4850 0.4750 0.4750 15,400 +0.00(+0.00%)
Oct 06, 2023 0.4750 0 -0.02(-4.04%)
Oct 05, 2023 0.4950 0.5000 0.4950 0.4950 7,500 +0.01(+2.06%)
Oct 04, 2023 0.4950 0.4950 0.4600 0.4850 16,813 -0.02(-3.00%)
Oct 03, 2023 0.4950 0.5000 0.4950 0.5000 15,500 +0.01(+1.01%)
Oct 02, 2023 0.4950 0.4950 0.4850 0.4950 11,500 +0.03(+7.61%)
Sep 28, 2023 0.4800 0.4600 8,000 -0.01(-2.13%)
Sep 27, 2023 0.4800 0.4800 0.4400 0.4700 154,350 -0.01(-2.08%)
Sep 26, 2023 0.4850 0.5000 0.4800 0.4800 27,040 +0.00(+0.00%)
Sep 25, 2023 0.4900 0.4800 0.4800 0.4800 39,000 -0.01(-2.04%)
Sep 22, 2023 0.5000 0.5000 0.4900 0.4900 79,800 -0.01(-2.00%)
Sep 21, 2023 0.5100 0.5200 0.5000 0.5000 226,500 +0.00(+0.00%)
Sep 20, 2023 0.5000 0.5100 0.4650 0.5000 151,500 +0.00(+0.00%)
Sep 19, 2023 0.5000 0.5000 0.4950 0.5000 142,800 +0.00(+0.00%)
Sep 18, 2023 0.4750 0.5200 0.4750 0.5000 83,600 +0.02(+3.09%)
Sep 15, 2023 0.4850 0.4900 0.4700 0.4850 124,400 -0.01(-1.02%)
Sep 14, 2023 0.3950 0.4900 0.3950 0.4900 339,250 +0.08(+18.07%)
Sep 13, 2023 0.4300 0.4400 0.4050 0.4150 359,500 +0.01(+1.22%)
Sep 12, 2023 0.5000 0.5000 0.4050 0.4100 3,053,274 -0.09(-18.00%)
Sep 11, 2023 0.5000 0.5000 0.5000 0.5000 2,403 -0.01(-1.96%)
Sep 08, 2023 0.4700 0.5100 0.4700 0.5100 31,121 +0.01(+2.00%)
Sep 07, 2023 0.5000 0.5000 0.4800 0.5000 12,500 +0.00(+0.00%)
Sep 06, 2023 0.4900 0.5000 0.4800 0.5000 446,000 +0.01(+2.04%)
Sep 05, 2023 0.5200 0.5300 0.4900 0.4900 120,500 -0.01(-2.00%)
Sep 01, 2023 0.5000 0 -0.03(-5.66%)
Aug 31, 2023 0.5000 0.5300 0.5000 0.5300 20,000 +0.04(+7.07%)
Aug 30, 2023 0.5000 0.5400 0.4950 0.4950 338,950 -0.01(-1.00%)
Aug 29, 2023 0.5000 0.5200 0.4900 0.5000 172,800 +0.01(+2.04%)
Aug 28, 2023 0.4850 0.5200 0.4850 0.4900 200,800 +0.01(+1.03%)
Aug 25, 2023 0.4700 0.4850 0.4700 0.4850 14,500 +0.01(+1.04%)
Aug 23, 2023 0.4800 0.4800 200 +0.02(+4.35%)
Aug 22, 2023 0.4600 0.4600 0.4600 0.4600 33,533 +0.00(+0.00%)
Aug 21, 2023 0.4700 0.4700 0.4600 0.4600 136,000 -0.01(-3.16%)
Aug 18, 2023 0.4700 0.4750 0.4700 0.4750 65,550 +0.01(+1.06%)
Aug 17, 2023 0.4700 0.4950 0.4700 0.4700 112,000 +0.02(+4.44%)
Aug 16, 2023 0.4500 0.4600 0.4500 0.4500 57,525 +0.01(+2.27%)
Aug 15, 2023 0.4425 0.4500 0.4400 0.4400 29,500 +0.00(+0.00%)
Aug 14, 2023 0.4600 0.4600 0.4400 0.4400 27,000 -0.01(-2.22%)
Aug 11, 2023 0.4500 0.4600 0.4500 0.4500 31,000 +0.01(+2.27%)
Aug 10, 2023 0.4400 0.4400 0.4400 0.4400 4,943 -0.02(-3.30%)
Aug 08, 2023 0.4550 0.4550 0 +0.00(+0.00%)
Aug 04, 2023 0.4550 0 +0.01(+1.11%)
Aug 02, 2023 0.4500 0.4500 0 -0.03(-7.22%)
Aug 01, 2023 0.4800 0.4850 0.4800 0.4850 13,500 -0.01(-2.02%)
Jul 31, 2023 0.4900 0.4950 0.4900 0.4950 47,506 +0.01(+1.02%)
Jul 28, 2023 0.4900 0.4950 0.4900 0.4900 97,000 +0.01(+2.08%)
Jul 27, 2023 0.4800 0.4800 0.4800 0.4800 2,000 -0.01(-2.04%)
Jul 26, 2023 0.4700 0.5000 0.4700 0.4900 201,500 +0.01(+2.08%)
Jul 25, 2023 0.4500 0.4800 0.4500 0.4800 34,500 +0.00(+0.00%)
Jul 24, 2023 0.4800 0.4800 0.4800 0.4800 2,040 +0.00(+0.00%)
Jul 21, 2023 0.4700 0.4850 0.4700 0.4800 5,500 -0.02(-4.00%)
Jul 20, 2023 0.4900 0.5000 0.4900 0.5000 8,000 +0.00(+0.00%)
Jul 19, 2023 0.5000 0.5000 0.5000 0.5000 23,000 +0.01(+1.01%)
Jul 18, 2023 0.4700 0.4950 0.4700 0.4950 3,500 +0.03(+5.32%)
Jul 17, 2023 0.4800 0.4800 0.4700 0.4700 26,000 -0.01(-2.08%)
Jul 14, 2023 0.5000 0.5000 0.4800 0.4800 45,230 +0.01(+2.13%)
Jul 13, 2023 0.4750 0.5000 0.4700 0.4700 36,000 +0.01(+3.30%)
Jul 12, 2023 0.4700 0.4750 0.4500 0.4550 23,500 +0.00(+0.00%)
Jul 11, 2023 0.4425 0.4550 0.4400 0.4550 23,200 +0.04(+9.64%)
Jul 10, 2023 0.4100 0.4500 0.4100 0.4150 35,500 +0.01(+3.75%)
Jul 07, 2023 0.4100 0.4100 0.4000 0.4000 40,625 -0.02(-4.76%)
Jul 06, 2023 0.4300 0.4300 0.4200 0.4200 114,500 -0.02(-3.45%)
Jul 05, 2023 0.4350 0.4350 0.4350 0.4350 1,000 -0.01(-1.14%)
Jul 04, 2023 0.4500 0.4600 0.4200 0.4400 21,000 +0.02(+3.53%)
Jun 30, 2023 0.4250 0 -0.02(-4.49%)
Jun 28, 2023 0.4450 0.4450 0 +0.02(+4.71%)
Jun 27, 2023 0.4250 0.4250 0.4200 0.4250 25,167 -0.02(-3.41%)
Jun 26, 2023 0.4500 0.4500 0.4350 0.4400 14,133 -0.04(-8.33%)
Jun 22, 2023 0.4800 0.4800 0 +0.00(+0.00%)
Jun 21, 2023 0.4750 0.5000 0.4500 0.4800 41,000 +0.02(+4.35%)
Jun 20, 2023 0.4700 0.4700 0.4600 0.4600 16,000 -0.01(-1.08%)
Jun 19, 2023 0.4700 0.4800 0.4650 0.4650 22,500 -0.00(-1.06%)
Jun 16, 2023 0.5000 0.5000 0.4700 0.4700 26,000 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.