Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loyalist Exploration Ltd (CSE: PNGC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0050 0.0050 0 +0.00(+0.00%)
May 21, 2024 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
May 17, 2024 0.0050 0 +0.00(+0.00%)
May 16, 2024 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
May 15, 2024 0.0050 0.0050 0.0050 0.0050 425,000 +0.00(+0.00%)
May 14, 2024 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
May 09, 2024 0.0050 0 +0.00(+0.00%)
May 07, 2024 0.0050 0.0050 0 +0.00(+0.00%)
May 03, 2024 0.0050 0 +0.00(+0.00%)
May 02, 2024 0.0050 0.0050 0.0050 0.0050 161,850 +0.00(+0.00%)
May 01, 2024 0.0050 0.0050 0.0050 0.0050 74,000 +0.00(+0.00%)
Apr 29, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 25, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Apr 24, 2024 0.0050 0.0100 0.0050 0.0100 48,500 +0.00(+0.00%)
Apr 23, 2024 0.0050 0.0100 0.0050 0.0100 309,094 +0.01(+100.00%)
Apr 22, 2024 0.0050 0.0050 0.0050 0.0050 39,130 -0.01(-50.00%)
Apr 19, 2024 0.0050 0.0100 0.0050 0.0100 4,025,000 +0.01(+100.00%)
Apr 17, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2024 0.0050 0 -0.01(-50.00%)
Apr 03, 2024 0.0100 0 +0.00(+0.00%)
Apr 02, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Mar 28, 2024 0.0050 0 +0.00(+0.00%)
Mar 27, 2024 0.0050 0.0050 0.0050 0.0050 494,000 +0.00(+0.00%)
Mar 26, 2024 0.0050 0.0050 0.0050 0.0050 107,972 +0.00(+0.00%)
Mar 25, 2024 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Mar 20, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2024 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Mar 08, 2024 0.0050 0 +0.00(+0.00%)
Mar 07, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Mar 05, 2024 0.0050 0.0050 298 +0.00(+0.00%)
Mar 04, 2024 0.0050 0.0050 0.0050 0.0050 201,000 +0.00(+0.00%)
Mar 01, 2024 0.0050 0.0050 0.0050 0.0050 278,000 +0.00(+0.00%)
Feb 28, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 272,000 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 20,200 +0.00(+0.00%)
Feb 21, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 1,300 +0.00(+0.00%)
Feb 16, 2024 0.0100 0 +0.01(+100.00%)
Feb 14, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Feb 13, 2024 0.0050 0.0050 0.0050 0.0050 245,000 +0.00(+0.00%)
Feb 08, 2024 0.0050 0 +0.00(+0.00%)
Feb 07, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Feb 06, 2024 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+0.00%)
Jan 26, 2024 0.0050 0 +0.00(+0.00%)
Jan 23, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0050 0.0050 0.0050 1,101,060 +0.00(+0.00%)
Jan 15, 2024 0.0050 0.0050 100 +0.00(+0.00%)
Jan 10, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Dec 29, 2023 0.0100 0 +0.00(+0.00%)
Dec 20, 2023 0.0100 0 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 25,000 +0.01(+100.00%)
Dec 12, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2023 0.0050 0.0050 0.0050 0.0050 97,000 +0.00(+0.00%)
Nov 13, 2023 0.0050 0 -0.01(-50.00%)
Oct 17, 2023 0.0100 0 +0.00(+0.00%)
Oct 12, 2023 0.0100 0 +0.00(+0.00%)
Oct 04, 2023 0.0100 0 +0.00(+0.00%)
Sep 29, 2023 0.0100 0 +0.00(+0.00%)
Sep 20, 2023 0.0100 0 +0.00(+0.00%)
Sep 06, 2023 0.0100 0 +0.00(+0.00%)
Sep 05, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Sep 01, 2023 0.0100 0 +0.00(+0.00%)
Aug 30, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 24, 2023 0.0100 178 +0.00(+0.00%)
Aug 21, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 16, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 15, 2023 0.0100 0.0100 0.0100 0.0100 18,300 +0.00(+0.00%)
Aug 01, 2023 0.0100 0 -0.00(-33.33%)
Jul 31, 2023 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 21, 2023 0.0150 0 +0.00(+0.00%)
Jun 20, 2023 0.0150 0 +0.00(+0.00%)
Jun 16, 2023 0.0150 0 +0.00(+0.00%)
Jun 15, 2023 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Jun 07, 2023 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.