Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 20, 2011 0.5100 0.5100 0.5100 0.5100 12,500 +0.00(+0.00%)
May 19, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 18, 2011 0.5100 0.5100 0.5100 0.5100 12,500 +0.00(+0.00%)
May 17, 2011 0.5100 0.5100 0.5100 0.5100 12,500 +0.00(+0.00%)
May 16, 2011 0.5100 0.5100 0.5100 0.5100 4,626 +0.00(+0.00%)
May 13, 2011 0.5100 0.5100 0.5100 0.5100 200 +0.00(+0.00%)
May 12, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 11, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 10, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 09, 2011 0.5500 0.5500 0.5100 0.5100 50,953 +0.01(+2.00%)
May 06, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 05, 2011 0.5000 0.5000 0.5000 0.5000 240 -0.05(-9.09%)
May 04, 2011 0.5500 0.5500 0.5500 0.5500 78,000 +0.00(+0.00%)
May 03, 2011 0.5600 0.5600 0.5500 0.5500 40,500 +0.00(+0.00%)
May 02, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 29, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 28, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 27, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 26, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 25, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 21, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 20, 2011 0.5500 0.5500 0.5500 0.5500 26,500 +0.00(+0.00%)
Apr 19, 2011 0.5600 0.5600 0.5500 0.5500 73,500 +0.00(+0.00%)
Apr 18, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 15, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 14, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 13, 2011 0.5500 0.5500 0.5500 0.5500 3,500 +0.00(+0.00%)
Apr 12, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 11, 2011 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Apr 08, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 07, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 06, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 05, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 04, 2011 0.5500 0.5500 0.5500 0.5500 7,401 +0.00(+0.00%)
Apr 01, 2011 0.5500 0.5500 0.5500 0.5500 925 -0.02(-3.51%)
Mar 31, 2011 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 30, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 29, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 28, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 25, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 24, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 23, 2011 0.5700 0.5700 0.5700 0.5700 8,750 +0.00(+0.00%)
Mar 22, 2011 0.5700 0.5700 0.5700 0.5700 900 +0.02(+3.64%)
Mar 21, 2011 0.5500 0.5500 0.5500 0.5500 13,300 +0.00(+0.00%)
Mar 18, 2011 0.5500 0.5500 0.5500 0.5500 10,000 -0.02(-3.51%)
Mar 17, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 16, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 15, 2011 0.5600 0.5700 0.5500 0.5700 32,000 +0.02(+3.64%)
Mar 14, 2011 0.5600 0.5800 0.5500 0.5500 25,500 -0.09(-14.06%)
Mar 11, 2011 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 10, 2011 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 09, 2011 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 08, 2011 0.6200 0.6400 0.6200 0.6400 2,400 +0.03(+4.92%)
Mar 07, 2011 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 04, 2011 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 03, 2011 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 02, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 01, 2011 0.6400 0.6400 0.6100 0.6100 9,000 -0.03(-4.69%)
Feb 28, 2011 0.6400 0.6400 0.6400 0.6400 2,000 +0.03(+4.92%)
Feb 25, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 24, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 23, 2011 0.6100 0.6100 0.6100 0.6100 500 +0.00(+0.00%)
Feb 22, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 18, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 17, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 16, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 15, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 14, 2011 0.6200 0.6200 0.6100 0.6100 14,266 -0.04(-6.15%)
Feb 11, 2011 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Feb 10, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 09, 2011 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Feb 08, 2011 0.6500 0.6500 0.6500 0.6500 12,000 +0.05(+8.33%)
Feb 07, 2011 0.6400 0.6400 0.6000 0.6000 12,737 -0.04(-6.25%)
Feb 04, 2011 0.6400 0.6400 0.6400 0.6400 5,000 -0.04(-5.88%)
Feb 03, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 02, 2011 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Feb 01, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 31, 2011 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 28, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 27, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 26, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 25, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 24, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 21, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 20, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 19, 2011 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Jan 18, 2011 0.6800 0.6800 0.6800 0.6800 1,850 +0.00(+0.00%)
Jan 17, 2011 0.6800 0.6800 0.6800 0.6800 7,000 +0.02(+3.03%)
Jan 14, 2011 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jan 13, 2011 0.6600 0.6600 0.6600 0.6600 300 -0.04(-5.71%)
Jan 12, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 11, 2011 0.6700 0.7000 0.6700 0.7000 7,200 +0.02(+2.94%)
Jan 10, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 07, 2011 0.6800 0.6800 0.6800 0.6800 2,000 -0.02(-2.86%)
Jan 06, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 05, 2011 0.7000 0.7000 0.7000 0.7000 10,000 +0.04(+6.06%)
Jan 04, 2011 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 31, 2010 0.6600 0.6600 0.6600 0.6600 5,000 +0.01(+1.54%)
Dec 30, 2010 0.6800 0.6800 0.6500 0.6500 3,000 -0.03(-4.41%)
Dec 29, 2010 0.6600 0.6800 0.6600 0.6800 8,051 +0.02(+3.03%)
Dec 24, 2010 0.6600 0.6600 0.6600 0.6600 500 +0.00(+0.00%)
Dec 23, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 22, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 21, 2010 0.6600 0.6600 0.6600 0.6600 456 -0.02(-2.94%)
Dec 20, 2010 0.6800 0.6800 0.6800 0.6800 5,500 +0.02(+3.03%)
Dec 17, 2010 0.6600 0.6600 0.6600 0.6600 3,200 -0.01(-1.49%)
Dec 16, 2010 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Dec 15, 2010 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Dec 14, 2010 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Dec 13, 2010 0.6500 0.6700 0.6500 0.6700 21,549 +0.01(+1.52%)
Dec 10, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 09, 2010 0.6600 0.6600 0.6600 0.6600 8,000 +0.01(+1.54%)
Dec 08, 2010 0.6800 0.6800 0.6500 0.6500 8,200 -0.02(-2.99%)
Dec 07, 2010 0.6700 0.6700 0.6700 0.6700 1,500 +0.12(+21.82%)
Dec 06, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 03, 2010 0.6000 0.6000 0.5500 0.5500 100,000 -0.10(-15.38%)
Dec 02, 2010 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Dec 01, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 30, 2010 0.6300 0.6500 0.6300 0.6500 41,202 +0.01(+1.56%)
Nov 29, 2010 0.6400 0.6400 0.6400 0.6400 10,300 -0.01(-1.54%)
Nov 26, 2010 0.6400 0.6500 0.6400 0.6500 21,455 +0.05(+8.33%)
Nov 25, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 24, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 23, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 22, 2010 0.6100 0.6100 0.6000 0.6000 10,000 -0.05(-7.69%)
Nov 19, 2010 0.6600 0.6600 0.6500 0.6500 20,000 +0.00(+0.00%)
Nov 18, 2010 0.6700 0.6700 0.6500 0.6500 1,851 -0.03(-4.41%)
Nov 17, 2010 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 16, 2010 0.6800 0.6800 0.6800 0.6800 550 -0.01(-1.45%)
Nov 15, 2010 0.6700 0.6900 0.6700 0.6900 8,300 +0.02(+2.99%)
Nov 12, 2010 0.6200 0.6800 0.6200 0.6700 63,500 +0.05(+8.06%)
Nov 11, 2010 0.6000 0.6200 0.6000 0.6200 13,682 +0.02(+3.33%)
Nov 10, 2010 0.5500 0.6000 0.5500 0.6000 36,400 +0.08(+15.38%)
Nov 09, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 08, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 05, 2010 0.5200 0.5200 0.5200 0.5200 450 -0.08(-13.33%)
Nov 04, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 03, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 02, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 01, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 29, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 28, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 27, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 25, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 22, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 21, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 20, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 19, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 18, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 15, 2010 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Oct 14, 2010 0.6000 0.6000 0.6000 0.6000 65,000 +0.01(+1.69%)
Oct 13, 2010 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 12, 2010 0.5200 0.5900 0.5200 0.5900 7,600 +0.07(+13.46%)
Oct 08, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 07, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 06, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 05, 2010 0.5200 0.5200 0.5200 0.5200 6,000 -0.07(-11.86%)
Oct 04, 2010 0.5900 0.5900 0.5900 0.5900 48,503 +0.03(+5.36%)
Oct 01, 2010 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Sep 30, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 29, 2010 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 28, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 27, 2010 0.5600 0.5600 0.5600 0.5600 200 +0.00(+0.00%)
Sep 24, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 23, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 22, 2010 0.5600 0.5600 0.5600 0.5600 34,806 -0.08(-12.50%)
Sep 21, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 20, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 17, 2010 0.6100 0.6400 0.6100 0.6400 6,300 +0.09(+16.36%)
Sep 15, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 14, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 13, 2010 0.5900 0.5900 0.5500 0.5500 8,300 -0.03(-5.17%)
Sep 10, 2010 0.5800 0.5800 0.5800 0.5800 2,000 +0.00(+0.00%)
Sep 09, 2010 0.5000 0.5800 0.5000 0.5800 31,000 +0.10(+20.83%)
Sep 08, 2010 0.4800 0.4800 0.4800 0.4800 5,000 -0.06(-11.11%)
Sep 07, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 03, 2010 0.5400 0.5400 0.5400 0.5400 8,000 +0.01(+1.89%)
Sep 02, 2010 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 01, 2010 0.5000 0.5300 0.5000 0.5300 1,350 +0.06(+12.77%)
Aug 31, 2010 0.4700 0.4700 0.4700 0.4700 2,500 +0.00(+0.00%)
Aug 30, 2010 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Aug 27, 2010 0.4700 0.4700 0.4700 0.4700 4,000 -0.03(-6.00%)
Aug 26, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 25, 2010 0.5000 0.5000 0.5000 0.5000 1,000 +0.03(+6.38%)
Aug 24, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 23, 2010 0.4700 0.4700 0.4700 0.4700 2,035 +0.00(+0.00%)
Aug 20, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 19, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 18, 2010 0.5000 0.5000 0.4700 0.4700 2,000 -0.03(-6.00%)
Aug 17, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 16, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 13, 2010 0.5100 0.5100 0.5000 0.5000 4,136 -0.01(-1.96%)
Aug 12, 2010 0.5100 0.5100 0.5100 0.5100 8,000 +0.00(+0.00%)
Aug 11, 2010 0.5500 0.5600 0.5100 0.5100 54,500 +0.00(+0.00%)
Aug 10, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 09, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 06, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 05, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 04, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 03, 2010 0.5100 0.5100 0.5100 0.5100 12,450 +0.00(+0.00%)
Jul 30, 2010 0.5100 0.5100 0.5100 0.5100 5,000 -0.04(-7.27%)
Jul 29, 2010 0.5500 0.5500 0.5500 0.5500 1,000 -0.02(-3.51%)
Jul 28, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 27, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 26, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 23, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 22, 2010 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 21, 2010 0.5700 0.5700 0.5700 0.5700 58,503 +0.02(+3.64%)
Jul 20, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 19, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 16, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 15, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 14, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 13, 2010 0.5500 0.5500 0.5500 0.5500 5,000 +0.04(+7.84%)
Jul 12, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 09, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 08, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 07, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 06, 2010 0.5100 0.5100 0.5100 0.5100 5,400 +0.00(+0.00%)
Jul 02, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 30, 2010 0.5300 0.5300 0.5100 0.5100 1,000 -0.05(-8.93%)
Jun 29, 2010 0.5600 0.5600 0.5600 0.5600 6,500 +0.00(+0.00%)
Jun 25, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jun 24, 2010 0.5600 0.5600 0.5600 0.5600 832 +0.00(+0.00%)
Jun 23, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jun 22, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jun 21, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jun 18, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jun 17, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jun 16, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jun 15, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jun 14, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jun 11, 2010 0.5600 0.5600 0.5600 0.5600 1,000 -0.04(-6.67%)
Jun 10, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 09, 2010 0.5600 0.6000 0.5600 0.6000 7,000 +0.05(+9.09%)
Jun 08, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 07, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 04, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 03, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 02, 2010 0.5600 0.5600 0.5500 0.5500 1,000 -0.10(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.