Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.330 1.350 1.320 1.320 19,500 +0.00(+0.00%)
May 30, 2022 1.340 1.340 1.300 1.320 18,200 +0.00(+0.00%)
May 27, 2022 1.310 1.320 1.310 1.320 1,400 -0.01(-0.75%)
May 26, 2022 1.330 1.330 1.330 1.330 400 +0.03(+2.31%)
May 25, 2022 1.240 1.300 1.240 1.300 7,200 +0.13(+11.11%)
May 24, 2022 1.300 1.310 1.160 1.170 43,528 -0.15(-11.36%)
May 20, 2022 1.320 0 -0.04(-2.94%)
May 19, 2022 1.350 1.360 1.350 1.360 2,900 +0.01(+0.74%)
May 18, 2022 1.490 1.500 1.260 1.350 42,627 -0.07(-4.93%)
May 17, 2022 1.240 1.750 1.235 1.420 175,513 +0.20(+16.39%)
May 16, 2022 1.240 1.240 1.220 1.220 1,800 +0.02(+1.67%)
May 13, 2022 1.250 1.250 1.180 1.200 15,310 +0.00(+0.00%)
May 12, 2022 1.250 1.250 1.190 1.200 11,500 -0.02(-1.64%)
May 11, 2022 1.130 1.220 1.130 1.220 2,300 +0.10(+8.93%)
May 10, 2022 1.190 1.230 1.110 1.120 47,220 -0.13(-10.40%)
May 09, 2022 1.340 1.340 1.250 1.250 16,675 -0.06(-4.58%)
May 06, 2022 1.320 1.320 1.300 1.310 16,600 +0.01(+0.77%)
May 05, 2022 1.340 1.340 1.300 1.300 3,000 +0.00(+0.00%)
May 04, 2022 1.300 1.320 1.300 1.300 5,890 -0.00(-0.38%)
May 03, 2022 1.370 1.370 1.300 1.305 28,296 +0.00(+0.38%)
May 02, 2022 1.340 1.340 1.300 1.300 13,079 +0.00(+0.00%)
Apr 29, 2022 1.350 1.350 1.300 1.300 1,250 +0.00(+0.00%)
Apr 28, 2022 1.350 1.350 1.300 1.300 5,500 +0.00(+0.00%)
Apr 27, 2022 1.350 1.360 1.300 1.300 62,200 -0.02(-1.52%)
Apr 26, 2022 1.280 1.330 1.260 1.320 58,760 +0.03(+2.33%)
Apr 25, 2022 1.300 1.310 1.290 1.290 147,926 -0.01(-0.77%)
Apr 22, 2022 1.350 1.350 1.270 1.300 39,382 +0.00(+0.00%)
Apr 21, 2022 1.310 1.310 1.300 1.300 34,900 -0.01(-0.76%)
Apr 20, 2022 1.310 1.310 1.310 1.310 1,010 +0.01(+0.77%)
Apr 19, 2022 1.370 1.370 1.300 1.300 21,477 -0.01(-0.76%)
Apr 18, 2022 1.250 1.310 1.250 1.310 18,182 -0.02(-1.50%)
Apr 14, 2022 1.330 0 -0.03(-2.21%)
Apr 13, 2022 1.370 1.370 1.300 1.360 3,306 +0.00(+0.00%)
Apr 12, 2022 1.370 1.370 1.360 1.360 13,506 +0.00(+0.00%)
Apr 11, 2022 1.390 1.390 1.360 1.360 15,549 -0.01(-0.73%)
Apr 08, 2022 1.490 1.490 1.360 1.370 23,518 +0.04(+3.01%)
Apr 07, 2022 1.240 1.460 1.230 1.330 1,101,630 +0.15(+12.71%)
Apr 06, 2022 1.270 1.270 1.180 1.180 42,540 -0.05(-4.07%)
Apr 05, 2022 1.250 1.250 1.230 1.230 5,200 +0.03(+2.50%)
Apr 04, 2022 1.260 1.260 1.200 1.200 9,403 -0.03(-2.44%)
Apr 01, 2022 1.270 1.270 1.230 1.230 3,500 +0.00(+0.00%)
Mar 31, 2022 1.260 1.260 1.230 1.230 31,100 +0.01(+0.82%)
Mar 30, 2022 1.230 1.250 1.210 1.220 10,000 -0.03(-2.40%)
Mar 29, 2022 1.240 1.270 1.220 1.250 22,694 +0.02(+1.63%)
Mar 28, 2022 1.280 1.280 1.230 1.230 2,930 -0.04(-3.15%)
Mar 25, 2022 1.270 1.270 1.220 1.270 3,844 +0.00(+0.00%)
Mar 24, 2022 1.290 1.290 1.230 1.270 6,822 +0.05(+4.10%)
Mar 23, 2022 1.270 1.280 1.220 1.220 3,680 -0.01(-0.81%)
Mar 22, 2022 1.260 1.260 1.230 1.230 7,800 -0.02(-1.60%)
Mar 21, 2022 1.250 1.250 1.220 1.250 18,200 +0.02(+1.63%)
Mar 18, 2022 1.270 1.270 1.200 1.230 32,538 -0.02(-1.60%)
Mar 17, 2022 1.300 1.300 1.250 1.250 12,300 -0.02(-1.57%)
Mar 16, 2022 1.290 1.290 1.230 1.270 2,771 -0.03(-2.31%)
Mar 15, 2022 1.300 1.320 1.290 1.300 9,320 +0.04(+3.17%)
Mar 14, 2022 1.400 1.400 1.230 1.260 82,470 -0.15(-10.64%)
Mar 11, 2022 1.400 1.410 1.390 1.410 12,728 +0.03(+2.17%)
Mar 10, 2022 1.490 1.490 1.340 1.380 164,770 -0.01(-0.72%)
Mar 09, 2022 1.440 1.470 1.390 1.390 23,418 -0.05(-3.47%)
Mar 08, 2022 1.420 1.460 1.420 1.440 23,791 +0.03(+2.13%)
Mar 07, 2022 1.430 1.430 1.380 1.410 36,500 -0.01(-0.70%)
Mar 04, 2022 1.420 1.430 1.420 1.420 15,900 +0.00(+0.00%)
Mar 03, 2022 1.470 1.470 1.420 1.420 15,900 +0.00(+0.00%)
Mar 02, 2022 1.470 1.470 1.420 1.420 11,390 +0.00(+0.00%)
Mar 01, 2022 1.430 1.430 1.360 1.420 57,750 -0.01(-0.70%)
Feb 28, 2022 1.400 1.430 1.350 1.430 14,740 +0.04(+2.88%)
Feb 25, 2022 1.390 1.400 1.380 1.390 23,800 -0.01(-0.71%)
Feb 24, 2022 1.380 1.400 1.380 1.400 18,225 +0.02(+1.45%)
Feb 23, 2022 1.400 1.410 1.380 1.380 12,891 -0.05(-3.50%)
Feb 22, 2022 1.410 1.430 1.400 1.430 16,327 +0.03(+2.14%)
Feb 18, 2022 1.400 0 -0.05(-3.45%)
Feb 17, 2022 1.430 1.450 1.420 1.450 6,550 +0.05(+3.57%)
Feb 16, 2022 1.450 1.450 1.400 1.400 30,507 -0.07(-4.76%)
Feb 15, 2022 1.400 1.500 1.400 1.470 30,800 +0.03(+2.08%)
Feb 14, 2022 1.460 1.460 1.430 1.440 16,174 +0.01(+0.70%)
Feb 11, 2022 1.410 1.440 1.380 1.430 67,950 -0.01(-0.69%)
Feb 10, 2022 1.450 1.460 1.430 1.440 14,009 -0.02(-1.37%)
Feb 09, 2022 1.460 1.460 1.440 1.460 5,300 +0.01(+0.69%)
Feb 08, 2022 1.450 1.460 1.450 1.450 24,200 +0.00(+0.00%)
Feb 07, 2022 1.490 1.490 1.450 1.450 24,911 -0.04(-2.68%)
Feb 04, 2022 1.510 1.510 1.480 1.490 31,600 -0.03(-1.97%)
Feb 03, 2022 1.530 1.540 1.500 1.520 17,103 -0.03(-1.94%)
Feb 02, 2022 1.550 1.590 1.520 1.550 40,025 +0.09(+6.16%)
Feb 01, 2022 1.490 1.490 1.460 1.460 1,600 +0.01(+0.69%)
Jan 31, 2022 1.430 1.460 1.430 1.450 2,572 -0.03(-2.03%)
Jan 28, 2022 1.450 1.500 1.450 1.480 19,400 +0.04(+2.78%)
Jan 27, 2022 1.450 1.460 1.400 1.440 41,650 -0.01(-0.69%)
Jan 26, 2022 1.470 1.500 1.440 1.450 13,375 -0.02(-1.36%)
Jan 25, 2022 1.450 1.490 1.420 1.470 17,750 +0.04(+2.80%)
Jan 24, 2022 1.450 1.450 1.400 1.430 47,326 +0.01(+0.70%)
Jan 21, 2022 1.520 1.520 1.420 1.420 17,900 -0.14(-8.97%)
Jan 20, 2022 1.530 1.560 1.500 1.560 15,200 +0.03(+1.96%)
Jan 19, 2022 1.490 1.550 1.480 1.530 21,100 +0.06(+4.08%)
Jan 18, 2022 1.480 1.490 1.430 1.470 39,180 -0.08(-5.16%)
Jan 17, 2022 1.530 1.560 1.530 1.550 18,000 +0.04(+2.65%)
Jan 14, 2022 1.530 1.530 1.440 1.510 70,730 -0.04(-2.58%)
Jan 13, 2022 1.530 1.550 1.530 1.550 2,290 -0.01(-0.64%)
Jan 12, 2022 1.550 1.560 1.530 1.560 3,867 +0.02(+1.30%)
Jan 11, 2022 1.540 1.550 1.530 1.540 16,400 -0.01(-0.65%)
Jan 10, 2022 1.540 1.560 1.540 1.550 4,878 -0.04(-2.52%)
Jan 07, 2022 1.520 1.630 1.520 1.590 4,500 +0.05(+3.25%)
Jan 06, 2022 1.600 1.600 1.540 1.540 10,143 -0.04(-2.53%)
Jan 05, 2022 1.680 1.680 1.580 1.580 9,184 -0.12(-7.06%)
Jan 04, 2022 1.650 1.700 1.640 1.700 30,600 +0.05(+3.03%)
Dec 31, 2021 1.650 1.650 1.650 0 -0.02(-1.20%)
Dec 30, 2021 1.690 1.690 1.670 1.670 999 +0.07(+4.37%)
Dec 29, 2021 1.740 1.740 1.600 1.600 29,675 -0.14(-8.05%)
Dec 24, 2021 1.740 1.740 1.740 0 +0.12(+7.41%)
Dec 23, 2021 1.740 1.740 1.620 1.620 14,286 -0.10(-5.81%)
Dec 22, 2021 1.620 1.750 1.550 1.720 79,916 +0.12(+7.50%)
Dec 21, 2021 1.410 1.650 1.410 1.600 80,691 +0.18(+12.68%)
Dec 20, 2021 1.460 1.460 1.420 1.420 43,100 -0.04(-2.74%)
Dec 17, 2021 1.420 1.480 1.400 1.460 21,200 +0.00(+0.00%)
Dec 16, 2021 1.500 1.500 1.450 1.460 21,957 +0.01(+0.69%)
Dec 15, 2021 1.500 1.500 1.450 1.450 8,900 +0.00(+0.00%)
Dec 14, 2021 1.480 1.480 1.440 1.450 6,975 -0.03(-2.03%)
Dec 13, 2021 1.530 1.530 1.470 1.480 38,430 +0.08(+5.71%)
Dec 10, 2021 1.470 1.470 1.400 1.400 26,725 -0.04(-2.78%)
Dec 09, 2021 1.480 1.500 1.420 1.440 18,400 +0.02(+1.41%)
Dec 08, 2021 1.420 1.460 1.400 1.420 26,895 -0.03(-2.07%)
Dec 07, 2021 1.500 1.510 1.410 1.450 21,500 -0.05(-3.33%)
Dec 06, 2021 1.460 1.520 1.460 1.500 6,914 +0.07(+4.90%)
Dec 03, 2021 1.510 1.510 1.410 1.430 19,682 -0.03(-2.05%)
Dec 02, 2021 1.510 1.510 1.400 1.460 4,669 +0.01(+0.69%)
Dec 01, 2021 1.480 1.490 1.450 1.450 13,600 +0.01(+0.69%)
Nov 30, 2021 1.510 1.510 1.420 1.440 43,145 -0.06(-4.00%)
Nov 29, 2021 1.460 1.520 1.460 1.500 7,809 -0.01(-0.66%)
Nov 26, 2021 1.540 1.540 1.490 1.510 40,550 -0.01(-0.66%)
Nov 25, 2021 1.560 1.560 1.520 1.520 811 +0.02(+1.33%)
Nov 24, 2021 1.570 1.570 1.500 1.500 21,226 -0.05(-3.23%)
Nov 23, 2021 1.480 1.550 1.370 1.550 177,353 +0.05(+3.33%)
Nov 22, 2021 1.650 1.650 1.480 1.500 26,699 -0.08(-5.06%)
Nov 19, 2021 1.660 1.660 1.580 1.580 85,270 -0.02(-1.25%)
Nov 18, 2021 1.700 1.600 1.600 1.600 10,725 -0.05(-3.03%)
Nov 17, 2021 1.650 1.690 1.645 1.650 11,251 +0.00(+0.00%)
Nov 16, 2021 1.650 1.660 1.620 1.650 13,191 -0.02(-1.20%)
Nov 15, 2021 1.580 1.670 1.570 1.670 61,291 +0.02(+1.21%)
Nov 12, 2021 1.740 1.740 1.650 1.650 38,453 -0.08(-4.62%)
Nov 11, 2021 1.690 1.730 1.690 1.730 35,051 +0.06(+3.59%)
Nov 10, 2021 1.580 1.670 1.670 47,370 +0.09(+5.70%)
Nov 09, 2021 1.590 1.600 1.580 1.580 91,350 +0.00(+0.00%)
Nov 08, 2021 1.640 1.640 1.560 1.580 51,077 -0.07(-4.24%)
Nov 05, 2021 1.550 1.690 1.510 1.650 113,498 +0.10(+6.45%)
Nov 04, 2021 1.640 1.690 1.490 1.550 236,002 -0.21(-11.93%)
Nov 03, 2021 1.730 1.810 1.730 1.760 42,146 -0.03(-1.68%)
Nov 02, 2021 1.790 1.790 1.710 1.790 33,810 +0.03(+1.70%)
Nov 01, 2021 1.820 1.850 1.760 1.760 41,999 -0.12(-6.38%)
Oct 29, 2021 1.880 1.900 1.790 1.880 43,202 -0.02(-1.05%)
Oct 28, 2021 1.890 1.900 1.880 1.900 18,605 +0.03(+1.60%)
Oct 27, 2021 1.810 1.920 1.750 1.870 50,364 +0.07(+3.89%)
Oct 26, 2021 1.870 1.790 1.800 17,201 -0.05(-2.70%)
Oct 25, 2021 1.840 1.860 1.810 1.850 11,840 -0.01(-0.54%)
Oct 22, 2021 1.900 1.900 1.790 1.860 43,650 +0.00(+0.00%)
Oct 21, 2021 1.900 1.900 1.800 1.860 49,356 -0.05(-2.62%)
Oct 20, 2021 1.930 2.000 1.910 1.910 35,675 -0.04(-2.05%)
Oct 19, 2021 1.940 1.950 1.920 1.950 8,501 +0.04(+2.09%)
Oct 18, 2021 2.000 2.030 1.900 1.910 43,724 -0.17(-8.17%)
Oct 15, 2021 1.780 2.080 1.750 2.080 120,904 +0.33(+18.86%)
Oct 14, 2021 1.740 1.780 1.700 1.750 67,400 +0.07(+4.17%)
Oct 13, 2021 1.520 1.740 1.520 1.680 52,334 +0.16(+10.53%)
Oct 12, 2021 1.550 1.550 1.490 1.520 87,950 +0.04(+2.70%)
Oct 08, 2021 1.480 1.480 1.480 0 -0.04(-2.63%)
Oct 07, 2021 1.550 1.550 1.520 1.520 10,850 +0.03(+2.01%)
Oct 06, 2021 1.540 1.540 1.420 1.490 82,612 -0.08(-5.10%)
Oct 05, 2021 1.620 1.620 1.570 1.570 26,562 -0.05(-3.09%)
Oct 04, 2021 1.450 1.620 1.430 1.620 78,645 +0.17(+11.72%)
Oct 01, 2021 1.600 1.660 1.390 1.450 296,757 -0.16(-9.94%)
Sep 30, 2021 1.630 1.680 1.490 1.610 320,085 +0.00(+0.00%)
Sep 29, 2021 1.760 1.850 1.600 1.610 90,771 -0.22(-12.02%)
Sep 28, 2021 1.860 1.910 1.780 1.830 143,850 -0.11(-5.67%)
Sep 27, 2021 2.010 2.010 1.880 1.940 88,381 -0.06(-3.00%)
Sep 24, 2021 2.010 2.070 1.990 2.000 27,454 +0.00(+0.00%)
Sep 23, 2021 2.040 2.050 1.900 2.000 80,575 +0.01(+0.50%)
Sep 22, 2021 1.980 2.010 1.980 1.990 23,375 -0.02(-1.00%)
Sep 21, 2021 2.050 2.050 1.980 2.010 54,275 -0.05(-2.43%)
Sep 20, 2021 2.130 2.140 2.050 2.060 250,384 -0.13(-5.94%)
Sep 17, 2021 2.120 2.190 2.100 2.190 80,271 +0.07(+3.30%)
Sep 16, 2021 2.270 2.270 2.080 2.120 88,895 -0.18(-7.83%)
Sep 15, 2021 2.320 2.320 2.300 2.300 30,450 -0.01(-0.43%)
Sep 14, 2021 2.370 2.370 2.310 2.310 43,867 -0.06(-2.53%)
Sep 13, 2021 2.270 2.390 2.270 2.370 77,951 +0.07(+3.04%)
Sep 10, 2021 2.200 2.300 2.200 2.300 42,905 +0.07(+3.14%)
Sep 09, 2021 2.190 2.270 2.180 2.230 52,434 +0.03(+1.36%)
Sep 08, 2021 2.180 2.200 2.160 2.200 34,835 +0.03(+1.38%)
Sep 07, 2021 2.170 2.190 2.120 2.170 39,827 -0.03(-1.36%)
Sep 03, 2021 2.200 2.200 2.200 0 -0.05(-2.22%)
Sep 02, 2021 2.310 2.310 2.240 2.250 31,200 -0.06(-2.60%)
Sep 01, 2021 2.300 2.310 2.290 2.310 24,095 +0.02(+0.87%)
Aug 31, 2021 2.220 2.310 2.220 2.290 41,780 +0.06(+2.69%)
Aug 30, 2021 2.170 2.230 2.170 2.230 31,622 +0.04(+1.83%)
Aug 27, 2021 2.190 2.190 2.170 2.190 14,300 -0.02(-0.90%)
Aug 26, 2021 2.150 2.210 2.150 2.210 24,341 +0.05(+2.31%)
Aug 25, 2021 2.110 2.160 2.100 2.160 22,360 -0.02(-0.92%)
Aug 24, 2021 2.190 2.190 2.100 2.180 20,664 +0.00(+0.00%)
Aug 23, 2021 2.170 2.190 2.160 2.180 6,900 +0.00(+0.00%)
Aug 20, 2021 2.175 2.250 2.175 2.180 84,300 +0.03(+1.40%)
Aug 19, 2021 2.170 2.200 2.060 2.150 244,508 -0.05(-2.27%)
Aug 18, 2021 2.230 2.230 2.160 2.200 29,960 -0.02(-0.90%)
Aug 17, 2021 2.300 2.300 2.160 2.220 22,320 -0.09(-3.90%)
Aug 16, 2021 2.240 2.310 2.190 2.310 50,975 +0.07(+3.12%)
Aug 13, 2021 2.200 2.250 2.190 2.240 5,785 +0.04(+1.82%)
Aug 12, 2021 2.330 2.330 2.200 2.200 24,279 -0.13(-5.58%)
Aug 11, 2021 2.350 2.350 2.240 2.330 57,418 +0.07(+3.10%)
Aug 10, 2021 2.180 2.320 2.170 2.260 39,871 +0.10(+4.63%)
Aug 09, 2021 2.140 2.170 2.110 2.160 24,550 +0.05(+2.37%)
Aug 06, 2021 2.120 2.150 2.080 2.110 129,699 -0.02(-0.94%)
Aug 05, 2021 2.150 2.150 2.130 2.130 17,500 -0.02(-0.93%)
Aug 04, 2021 2.150 2.160 2.130 2.150 35,545 -0.02(-0.92%)
Aug 03, 2021 2.180 2.180 2.150 2.170 8,000 -0.01(-0.46%)
Jul 30, 2021 2.180 2.180 2.180 0 -0.02(-0.91%)
Jul 29, 2021 2.130 2.220 2.120 2.200 60,060 +0.05(+2.33%)
Jul 28, 2021 2.130 2.160 2.100 2.150 27,321 -0.02(-0.92%)
Jul 27, 2021 2.180 2.180 2.100 2.170 64,184 -0.01(-0.46%)
Jul 26, 2021 2.100 2.180 2.100 2.180 73,024 +0.12(+5.83%)
Jul 23, 2021 2.080 2.200 2.050 2.060 131,390 +0.01(+0.49%)
Jul 22, 2021 2.110 2.110 2.040 2.050 123,429 -0.07(-3.30%)
Jul 21, 2021 2.160 2.170 2.100 2.120 144,658 -0.04(-1.85%)
Jul 20, 2021 2.220 2.340 2.100 2.160 221,043 -0.08(-3.57%)
Jul 19, 2021 2.130 2.250 2.050 2.240 151,887 -0.01(-0.44%)
Jul 16, 2021 2.390 2.390 2.240 2.250 106,270 -0.15(-6.25%)
Jul 15, 2021 2.460 2.470 2.385 2.400 91,850 -0.07(-2.83%)
Jul 14, 2021 2.380 2.470 2.370 2.470 63,560 +0.07(+2.92%)
Jul 13, 2021 2.390 2.470 2.360 2.400 199,246 +0.00(+0.00%)
Jul 12, 2021 2.410 2.450 2.370 2.400 73,220 -0.01(-0.41%)
Jul 09, 2021 2.480 2.480 2.340 2.410 112,167 -0.07(-2.82%)
Jul 08, 2021 2.260 2.490 2.250 2.480 382,599 +0.21(+9.25%)
Jul 07, 2021 2.150 2.350 2.140 2.270 239,631 +0.09(+4.13%)
Jul 06, 2021 2.160 2.180 2.150 2.180 18,586 +0.00(+0.00%)
Jul 05, 2021 2.170 2.180 2.170 2.180 1,400 +0.01(+0.46%)
Jul 02, 2021 2.190 2.190 2.150 2.170 34,632 +0.02(+0.93%)
Jun 30, 2021 2.150 2.150 2.150 0 +0.04(+1.90%)
Jun 29, 2021 2.100 2.150 2.090 2.110 194,933 +0.00(+0.00%)
Jun 28, 2021 2.110 2.130 2.050 2.110 106,364 -0.02(-0.94%)
Jun 25, 2021 2.120 2.150 2.110 2.130 14,452 +0.01(+0.47%)
Jun 24, 2021 2.120 2.190 2.120 2.120 38,975 +0.00(+0.00%)
Jun 23, 2021 2.040 2.170 1.950 2.120 460,952 +0.11(+5.47%)
Jun 22, 2021 2.220 2.440 1.960 2.010 1,404,721 -0.09(-4.29%)
Jun 21, 2021 2.100 2.120 2.060 2.100 53,060 -0.02(-0.94%)
Jun 18, 2021 2.080 2.180 2.040 2.120 51,920 +0.00(+0.00%)
Jun 17, 2021 2.100 2.150 1.910 2.120 355,816 -0.04(-1.85%)
Jun 16, 2021 2.200 2.200 2.100 2.160 76,239 -0.04(-1.82%)
Jun 15, 2021 2.120 2.210 2.120 2.200 103,396 +0.08(+3.77%)
Jun 14, 2021 2.030 2.140 1.990 2.120 48,590 +0.03(+1.44%)
Jun 11, 2021 2.140 2.200 2.050 2.090 94,473 -0.05(-2.34%)
Jun 10, 2021 1.920 2.230 1.920 2.140 360,822 +0.20(+10.31%)
Jun 09, 2021 1.880 1.960 1.880 1.940 97,444 +0.04(+2.11%)
Jun 08, 2021 2.060 2.070 1.880 1.900 422,261 -0.16(-7.77%)
Jun 07, 2021 2.110 2.120 2.050 2.060 148,819 -0.05(-2.37%)
Jun 04, 2021 2.100 2.170 2.070 2.110 493,191 +0.01(+0.48%)
Jun 03, 2021 209.00 2.230 2.020 2.100 103,177,904 +0.09(+4.48%)
Jun 02, 2021 1.690 2.050 1.690 2.010 939,963 +0.36(+21.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.