Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
May 29, 2017 0.3050 0.3200 0.3050 0.3150 22,000 +0.01(+1.61%)
May 26, 2017 0.3350 0.3350 0.3100 0.3100 52,140 -0.03(-8.82%)
May 25, 2017 0.3350 0.3400 0.3350 0.3400 10,000 -0.02(-6.85%)
May 24, 2017 0.3500 0.3650 0.3300 0.3650 62,000 +0.02(+5.80%)
May 23, 2017 0.3400 0.3500 0.3400 0.3450 27,800 +0.01(+4.55%)
May 19, 2017 0.3300 0.3300 0.3300 0.3300 33,084 +0.00(+0.00%)
May 18, 2017 0.3500 0.3500 0.3300 0.3300 52,000 -0.03(-8.33%)
May 17, 2017 0.3400 0.3600 0.3400 0.3600 104,000 +0.01(+2.86%)
May 16, 2017 0.3450 0.3500 0.3400 0.3500 19,010 +0.00(+0.00%)
May 15, 2017 0.3200 0.3500 0.3200 0.3500 36,046 +0.02(+6.06%)
May 12, 2017 0.3300 0.3500 0.3300 0.3300 21,000 -0.02(-5.71%)
May 11, 2017 0.3400 0.3500 0.3300 0.3500 46,198 +0.02(+6.06%)
May 10, 2017 0.3300 0.3300 0.3300 0.3300 46,046 -0.01(-2.94%)
May 09, 2017 0.3500 0.3500 0.3400 0.3400 15,843 +0.01(+3.03%)
May 08, 2017 0.3450 0.3450 0.3200 0.3300 52,890 +0.00(+0.00%)
May 05, 2017 0.3500 0.3500 0.3200 0.3300 46,300 +0.00(+0.00%)
May 04, 2017 0.3450 0.3500 0.3300 0.3300 124,000 -0.02(-5.71%)
May 03, 2017 0.3400 0.3550 0.3400 0.3500 116,000 +0.01(+2.94%)
May 02, 2017 0.3400 0.4000 0.3250 0.3400 706,364 +0.07(+25.93%)
May 01, 2017 0.2700 0.2700 0.2700 0.2700 23,000 +0.00(+0.00%)
Apr 28, 2017 0.2800 0.2800 0.2700 0.2700 124,100 -0.02(-6.90%)
Apr 27, 2017 0.2800 0.2900 0.2800 0.2900 15,000 +0.01(+3.57%)
Apr 26, 2017 0.2850 0.2850 0.2800 0.2800 15,900 -0.02(-8.20%)
Apr 25, 2017 0.3050 0.3050 0.2850 0.3050 4,000 -0.01(-1.61%)
Apr 24, 2017 0.2850 0.3100 0.2850 0.3100 2,000 +0.01(+3.33%)
Apr 21, 2017 0.2850 0.3000 0.2850 0.3000 4,000 +0.00(+0.00%)
Apr 20, 2017 0.3000 0.3000 0.3000 0.3000 20,000 +0.01(+3.45%)
Apr 19, 2017 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Apr 18, 2017 0.3000 0.3000 0.3000 0.3000 12,000 +0.00(+0.00%)
Apr 17, 2017 0.2900 0.3000 0.2850 0.3000 29,500 -0.03(-9.09%)
Apr 13, 2017 0.3000 0.3300 0.3000 0.3300 1,000 +0.00(+0.00%)
Apr 12, 2017 0.3300 0.3300 0.3300 0.3300 2,000 +0.03(+10.00%)
Apr 11, 2017 0.3200 0.3200 0.3000 0.3000 27,676 -0.03(-7.69%)
Apr 10, 2017 0.3200 0.3250 0.3200 0.3250 26,500 +0.02(+4.84%)
Apr 07, 2017 0.3000 0.3100 0.3000 0.3100 49,300 +0.02(+5.08%)
Apr 06, 2017 0.3050 0.3050 0.2900 0.2950 66,500 -0.01(-1.67%)
Apr 05, 2017 0.3150 0.3150 0.3000 0.3000 46,500 -0.02(-6.25%)
Apr 04, 2017 0.3150 0.3200 0.3150 0.3200 27,000 +0.01(+3.23%)
Apr 03, 2017 0.3200 0.3200 0.3050 0.3100 11,343 -0.01(-3.13%)
Mar 31, 2017 0.3200 0.3200 0.3100 0.3200 30,700 +0.01(+3.23%)
Mar 30, 2017 0.3100 0.3500 0.3100 0.3100 7,000 -0.01(-3.13%)
Mar 28, 2017 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Mar 27, 2017 0.3200 0.3200 0.3100 0.3100 14,000 -0.02(-4.62%)
Mar 24, 2017 0.3550 0.3550 0.3250 0.3250 6,200 -0.02(-5.80%)
Mar 23, 2017 0.3450 0.3450 0.3450 0.3450 1,000 -0.02(-4.17%)
Mar 22, 2017 0.3500 0.3600 0.3200 0.3600 23,500 +0.02(+7.46%)
Mar 21, 2017 0.3300 0.3350 0.3300 0.3350 14,300 +0.02(+4.69%)
Mar 20, 2017 0.3350 0.3350 0.3200 0.3200 22,000 +0.00(+0.00%)
Mar 17, 2017 0.3300 0.3350 0.3200 0.3200 12,000 -0.01(-3.03%)
Mar 16, 2017 0.3350 0.3350 0.3300 0.3300 18,000 -0.02(-5.71%)
Mar 15, 2017 0.3500 0.3800 0.3400 0.3500 61,500 +0.00(+0.00%)
Mar 14, 2017 0.3600 0.3600 0.3500 0.3500 12,000 +0.00(+0.00%)
Mar 13, 2017 0.3700 0.3700 0.3500 0.3500 34,685 +0.00(+0.00%)
Mar 10, 2017 0.3300 0.4000 0.3300 0.3500 57,000 +0.01(+1.45%)
Mar 09, 2017 0.3300 0.3450 0.3300 0.3450 28,000 -0.01(-1.43%)
Mar 08, 2017 0.3500 0.3600 0.3300 0.3500 37,000 +0.02(+6.06%)
Mar 07, 2017 0.3300 0.3550 0.3300 0.3300 41,900 -0.02(-5.71%)
Mar 06, 2017 0.3200 0.3500 0.3200 0.3500 85,402 +0.03(+9.37%)
Mar 03, 2017 0.3100 0.3200 0.3100 0.3200 122,564 +0.00(+0.00%)
Mar 02, 2017 0.3000 0.3200 0.3000 0.3200 24,500 +0.02(+6.67%)
Mar 01, 2017 0.3000 0.3050 0.2900 0.3000 31,460 +0.00(+0.00%)
Feb 28, 2017 0.3200 0.3200 0.2900 0.3000 73,000 +0.00(+0.00%)
Feb 27, 2017 0.3000 0.3000 0.3000 0.3000 11,500 -0.01(-3.23%)
Feb 24, 2017 0.3100 0.3200 0.3100 0.3100 25,500 +0.03(+8.77%)
Feb 23, 2017 0.2900 0.2900 0.2850 0.2850 4,675 -0.01(-1.72%)
Feb 22, 2017 0.3200 0.3200 0.2850 0.2900 59,600 -0.02(-6.45%)
Feb 21, 2017 0.3200 0.3200 0.3100 0.3100 5,100 -0.01(-1.59%)
Feb 17, 2017 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Feb 16, 2017 0.2950 0.3000 0.2800 0.3000 23,500 +0.02(+7.14%)
Feb 15, 2017 0.2800 0.2900 0.2800 0.2800 198,050 -0.01(-5.08%)
Feb 14, 2017 0.3000 0.3100 0.2950 0.2950 29,900 -0.01(-1.67%)
Feb 13, 2017 0.3050 0.3050 0.3000 0.3000 24,600 -0.02(-4.76%)
Feb 10, 2017 0.3000 0.3150 0.2900 0.3150 165,166 +0.02(+5.00%)
Feb 09, 2017 0.3200 0.3200 0.3000 0.3000 21,000 -0.02(-6.25%)
Feb 08, 2017 0.3150 0.3300 0.3100 0.3200 168,014 +0.02(+4.92%)
Feb 07, 2017 0.3450 0.3450 0.3050 0.3050 83,675 -0.04(-12.86%)
Feb 06, 2017 0.3700 0.3700 0.3250 0.3500 30,000 +0.03(+9.37%)
Feb 03, 2017 0.3300 0.3350 0.3200 0.3200 178,500 +0.01(+3.23%)
Feb 02, 2017 0.3900 0.3900 0.3100 0.3100 45,700 -0.05(-13.89%)
Feb 01, 2017 0.3700 0.3700 0.3550 0.3600 20,000 +0.00(+0.00%)
Jan 31, 2017 0.3800 0.3800 0.3600 0.3600 15,500 -0.04(-10.00%)
Jan 30, 2017 0.4150 0.4200 0.4000 0.4000 8,100 -0.02(-4.76%)
Jan 27, 2017 0.3850 0.4200 0.3850 0.4200 8,000 +0.03(+7.69%)
Jan 26, 2017 0.3900 0.3900 0.3900 0.3900 1,500 +0.00(+0.00%)
Jan 25, 2017 0.3900 0.3900 0.3900 0.3900 3,500 -0.01(-2.50%)
Jan 24, 2017 0.4100 0.4100 0.4000 0.4000 15,000 -0.01(-2.44%)
Jan 23, 2017 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+0.00%)
Jan 20, 2017 0.4000 0.4800 0.4000 0.4100 148,700 +0.03(+9.33%)
Jan 19, 2017 0.4000 0.4000 0.3750 0.3750 8,401 -0.01(-2.60%)
Jan 18, 2017 0.4000 0.4200 0.3750 0.3850 26,800 -0.02(-3.75%)
Jan 17, 2017 0.3900 0.4000 0.3900 0.4000 14,250 +0.00(+0.00%)
Jan 16, 2017 0.4000 0.4000 0.4000 0.4000 4,000 +0.02(+5.26%)
Jan 13, 2017 0.3900 0.3900 0.3500 0.3800 56,250 -0.01(-2.56%)
Jan 12, 2017 0.3900 0.4000 0.3900 0.3900 9,700 +0.00(+0.00%)
Jan 11, 2017 0.3700 0.4700 0.3700 0.3900 73,500 +0.03(+8.33%)
Jan 10, 2017 0.3600 0.3600 0.3400 0.3600 42,000 -0.02(-5.26%)
Jan 09, 2017 0.3500 0.3800 0.3500 0.3800 36,500 +0.04(+11.76%)
Jan 06, 2017 0.3400 0.3500 0.3400 0.3400 200,000 -0.01(-2.86%)
Jan 05, 2017 0.3250 0.3500 0.3250 0.3500 79,140 +0.03(+9.37%)
Jan 04, 2017 0.3000 0.3200 0.2900 0.3200 16,000 +0.02(+6.67%)
Jan 03, 2017 0.3300 0.3500 0.3000 0.3000 105,000 -0.03(-9.09%)
Dec 30, 2016 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Dec 29, 2016 0.3000 0.3200 0.3000 0.3150 38,000 +0.02(+6.78%)
Dec 28, 2016 0.2900 0.2950 0.2550 0.2950 121,050 -0.03(-7.81%)
Dec 22, 2016 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Dec 21, 2016 0.2800 0.3000 0.2800 0.3000 45,500 +0.02(+7.14%)
Dec 20, 2016 0.2750 0.2800 0.2600 0.2800 112,585 +0.00(+0.00%)
Dec 19, 2016 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-3.45%)
Dec 16, 2016 0.3050 0.3050 0.2900 0.2900 3,500 +0.04(+16.00%)
Dec 15, 2016 0.2800 0.2800 0.2350 0.2500 101,100 -0.05(-16.67%)
Dec 14, 2016 0.2900 0.3000 0.2900 0.3000 7,370 -0.02(-4.76%)
Dec 13, 2016 0.2850 0.3150 0.2850 0.3150 19,000 +0.02(+5.00%)
Dec 09, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 08, 2016 0.2850 0.2900 0.2850 0.2900 28,500 -0.01(-1.69%)
Dec 07, 2016 0.3000 0.3000 0.2800 0.2950 39,300 -0.01(-1.67%)
Dec 06, 2016 0.3000 0.3000 0.2850 0.3000 28,500 +0.00(+0.00%)
Dec 05, 2016 0.3100 0.3100 0.3000 0.3000 25,500 -0.01(-3.23%)
Dec 02, 2016 0.3100 0.3100 0.3100 0.3100 2,200 +0.02(+6.90%)
Dec 01, 2016 0.2900 0.2900 0.2850 0.2900 30,500 -0.01(-3.33%)
Nov 30, 2016 0.2900 0.3000 0.2850 0.3000 32,400 +0.00(+0.00%)
Nov 29, 2016 0.3300 0.3300 0.2850 0.3000 54,000 -0.02(-4.76%)
Nov 28, 2016 0.3400 0.3400 0.3150 0.3150 18,800 -0.03(-7.35%)
Nov 24, 2016 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Nov 23, 2016 0.3300 0.3300 0.3200 0.3200 17,099 -0.01(-3.03%)
Nov 22, 2016 0.3300 0.3500 0.3300 0.3300 26,000 +0.01(+3.13%)
Nov 21, 2016 0.3250 0.4000 0.3000 0.3200 94,500 -0.01(-3.03%)
Nov 18, 2016 0.3400 0.3400 0.3300 0.3300 15,000 +0.01(+3.13%)
Nov 17, 2016 0.3200 0.3300 0.3200 0.3200 52,500 -0.01(-3.03%)
Nov 16, 2016 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-2.94%)
Nov 15, 2016 0.3500 0.3600 0.3200 0.3400 107,800 -0.01(-2.86%)
Nov 14, 2016 0.3300 0.3500 0.2800 0.3500 57,510 +0.00(+0.00%)
Nov 11, 2016 0.3500 0.3500 0.3100 0.3500 77,150 +0.01(+2.94%)
Nov 10, 2016 0.3550 0.3550 0.3400 0.3400 9,500 -0.02(-5.56%)
Nov 09, 2016 0.3700 0.3700 0.3600 0.3600 34,000 -0.01(-2.70%)
Nov 08, 2016 0.3850 0.3850 0.3700 0.3700 16,202 +0.00(+0.00%)
Nov 07, 2016 0.4100 0.4100 0.3700 0.3700 49,800 -0.05(-11.90%)
Nov 04, 2016 0.4400 0.4500 0.4050 0.4200 40,400 -0.03(-6.67%)
Nov 03, 2016 0.4500 0.4500 0.4000 0.4500 106,000 -0.02(-3.23%)
Nov 02, 2016 0.4500 0.4900 0.4500 0.4650 74,950 +0.02(+3.33%)
Nov 01, 2016 0.4500 0.4500 0.4500 0.4500 25,400 +0.00(+0.00%)
Oct 31, 2016 0.4500 0.4500 0.4500 0.4500 18,300 +0.00(+0.00%)
Oct 28, 2016 0.4500 0.4600 0.4500 0.4500 20,500 +0.01(+2.27%)
Oct 27, 2016 0.4400 0.4400 0.4400 0.4400 2,606 -0.01(-2.22%)
Oct 26, 2016 0.4500 0.4850 0.4500 0.4500 20,000 -0.03(-7.22%)
Oct 25, 2016 0.5000 0.5000 0.4850 0.4850 4,500 -0.02(-3.00%)
Oct 24, 2016 0.5000 0.5000 0.5000 0.5000 5,000 +0.02(+4.17%)
Oct 21, 2016 0.5000 0.5000 0.4800 0.4800 3,000 -0.01(-1.03%)
Oct 20, 2016 0.4900 0.4900 0.4850 0.4850 13,000 -0.01(-1.02%)
Oct 19, 2016 0.4850 0.4900 0.4850 0.4900 16,300 -0.01(-2.00%)
Oct 18, 2016 0.5000 0.5000 0.5000 0.5000 5,000 +0.02(+3.09%)
Oct 17, 2016 0.4800 0.5000 0.4800 0.4850 36,000 +0.01(+1.04%)
Oct 13, 2016 0.4800 0.4800 0.4800 275 +0.01(+2.13%)
Oct 12, 2016 0.4750 0.4750 0.4600 0.4700 10,500 -0.02(-4.08%)
Oct 11, 2016 0.4900 0.4900 0.4900 0.4900 4,140 -0.03(-5.77%)
Oct 07, 2016 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Oct 06, 2016 0.5000 0.5200 0.4800 0.5000 30,500 -0.04(-7.41%)
Oct 05, 2016 0.4750 0.5400 0.4750 0.5400 41,510 +0.09(+20.00%)
Oct 04, 2016 0.5600 0.5600 0.4500 0.4500 100,600 -0.10(-18.18%)
Oct 03, 2016 0.5500 0.5700 0.5500 0.5500 15,000 -0.04(-6.78%)
Sep 30, 2016 0.5700 0.5900 0.5700 0.5900 15,900 +0.00(+0.00%)
Sep 29, 2016 0.5800 0.5900 0.5800 0.5900 13,000 +0.02(+3.51%)
Sep 28, 2016 0.5700 0.5800 0.5500 0.5700 43,570 +0.04(+7.55%)
Sep 27, 2016 0.5300 0.5300 0.5300 0.5300 500 -0.07(-11.67%)
Sep 26, 2016 0.5600 0.6200 0.5600 0.6000 25,000 +0.00(+0.00%)
Sep 23, 2016 0.5800 0.6000 0.5800 0.6000 33,550 +0.02(+3.45%)
Sep 22, 2016 0.5500 0.5800 0.5500 0.5800 6,000 +0.03(+5.45%)
Sep 21, 2016 0.5300 0.5600 0.5300 0.5500 26,274 +0.04(+7.84%)
Sep 20, 2016 0.5500 0.5500 0.5100 0.5100 46,400 -0.05(-8.93%)
Sep 19, 2016 0.5200 0.5600 0.5100 0.5600 86,900 +0.03(+5.66%)
Sep 16, 2016 0.5300 0.5400 0.5300 0.5300 15,500 +0.01(+1.92%)
Sep 15, 2016 0.5200 0.5200 0.5200 0.5200 24,589 -0.02(-3.70%)
Sep 14, 2016 0.5400 0.5600 0.5300 0.5400 14,500 -0.02(-3.57%)
Sep 13, 2016 0.5400 0.5800 0.5400 0.5600 71,000 -0.02(-3.45%)
Sep 12, 2016 0.5200 0.5800 0.5100 0.5800 24,000 +0.05(+9.43%)
Sep 09, 2016 0.5300 0.5300 0.5200 0.5300 16,850 -0.03(-5.36%)
Sep 08, 2016 0.5500 0.5600 0.5400 0.5600 39,700 +0.00(+0.00%)
Sep 07, 2016 0.5700 0.5800 0.5600 0.5600 42,000 -0.04(-6.67%)
Sep 06, 2016 0.5900 0.6000 0.5800 0.6000 57,600 +0.03(+5.26%)
Sep 02, 2016 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Sep 01, 2016 0.5500 0.5700 0.5300 0.5500 34,450 +0.00(+0.00%)
Aug 31, 2016 0.5500 0.5800 0.5500 0.5500 85,400 +0.00(+0.00%)
Aug 30, 2016 0.5500 0.6000 0.5400 0.5500 194,200 +0.00(+0.00%)
Aug 29, 2016 0.4900 0.5600 0.4900 0.5500 251,963 +0.11(+23.60%)
Aug 26, 2016 0.4300 0.4600 0.4300 0.4450 44,700 +0.01(+1.14%)
Aug 25, 2016 0.4100 0.4400 0.4050 0.4400 90,250 +0.02(+4.76%)
Aug 24, 2016 0.4700 0.4700 0.4200 0.4200 91,600 -0.05(-10.64%)
Aug 23, 2016 0.4700 0.4700 0.4650 0.4700 25,500 -0.03(-6.00%)
Aug 22, 2016 0.5000 0.5000 0.4650 0.5000 89,600 +0.00(+0.00%)
Aug 19, 2016 0.5800 0.6000 0.4950 0.5000 247,935 -0.08(-13.79%)
Aug 18, 2016 0.5900 0.6100 0.5800 0.5800 111,000 +0.00(+0.00%)
Aug 17, 2016 0.5900 0.5900 0.5500 0.5800 105,000 -0.03(-4.92%)
Aug 16, 2016 0.6500 0.6800 0.5700 0.6100 172,250 -0.03(-4.69%)
Aug 15, 2016 0.6400 0.6400 0.5900 0.6400 125,277 +0.01(+1.59%)
Aug 12, 2016 0.6400 0.6700 0.6300 0.6300 159,524 +0.01(+1.61%)
Aug 11, 2016 0.6000 0.6800 0.6000 0.6200 192,140 +0.04(+6.90%)
Aug 10, 2016 0.4800 0.5800 0.4800 0.5800 346,150 +0.11(+23.40%)
Aug 09, 2016 0.4600 0.4700 0.4500 0.4700 43,500 +0.02(+5.62%)
Aug 08, 2016 0.4500 0.4800 0.4400 0.4450 64,633 +0.01(+1.14%)
Aug 05, 2016 0.4250 0.4400 0.4250 0.4400 121,300 -0.01(-1.12%)
Aug 04, 2016 0.4000 0.4500 0.4000 0.4450 231,800 +0.04(+11.25%)
Aug 03, 2016 0.4100 0.4100 0.3950 0.4000 34,530 +0.00(+0.00%)
Aug 02, 2016 0.3900 0.4000 0.3750 0.4000 202,000 +0.01(+2.56%)
Jul 29, 2016 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jul 28, 2016 0.3750 0.3800 0.3750 0.3800 13,700 +0.00(+0.00%)
Jul 27, 2016 0.3800 0.3800 0.3600 0.3800 5,200 +0.01(+1.33%)
Jul 26, 2016 0.3800 0.3800 0.3750 0.3750 10,200 +0.02(+4.17%)
Jul 25, 2016 0.3650 0.3650 0.3600 0.3600 12,500 -0.01(-2.70%)
Jul 22, 2016 0.3800 0.3900 0.3700 0.3700 13,950 -0.01(-2.63%)
Jul 21, 2016 0.3700 0.3800 0.3600 0.3800 10,000 +0.01(+2.70%)
Jul 20, 2016 0.3750 0.3750 0.3700 0.3700 43,100 -0.02(-5.13%)
Jul 19, 2016 0.3800 0.3900 0.3800 0.3900 15,200 +0.00(+0.00%)
Jul 18, 2016 0.3850 0.3900 0.3750 0.3900 8,600 +0.01(+2.63%)
Jul 15, 2016 0.3800 0.4000 0.3800 0.3800 20,500 +0.00(+0.00%)
Jul 14, 2016 0.3800 0.3800 0.3800 0.3800 14,400 -0.02(-3.80%)
Jul 13, 2016 0.3950 0.4000 0.3950 0.3950 31,330 +0.01(+2.60%)
Jul 12, 2016 0.4300 0.4300 0.3800 0.3850 59,600 -0.02(-6.10%)
Jul 11, 2016 0.4250 0.4250 0.4000 0.4100 22,300 -0.03(-5.75%)
Jul 08, 2016 0.4100 0.4100 0.4350 6,250 +0.03(+6.10%)
Jul 07, 2016 0.4150 0.4150 0.4050 0.4100 75,690 -0.01(-1.20%)
Jul 05, 2016 0.3850 0.4150 0.3850 0.4150 14,950 +0.01(+3.75%)
Jul 04, 2016 0.3950 0.4000 0.3800 0.4000 126,700 +0.01(+1.27%)
Jun 30, 2016 0.3950 0.3950 0.3950 0 +0.01(+2.60%)
Jun 29, 2016 0.3850 0.3850 0.3850 0.3850 33,350 +0.00(+0.00%)
Jun 28, 2016 0.4000 0.4000 0.3850 0.3850 30,000 -0.02(-3.75%)
Jun 27, 2016 0.4100 0.4200 0.4000 0.4000 20,412 +0.00(+0.00%)
Jun 24, 2016 0.4150 0.4200 0.3850 0.4000 52,100 -0.02(-4.76%)
Jun 23, 2016 0.3800 0.4200 0.3800 0.4200 105,905 +0.04(+10.53%)
Jun 22, 2016 0.3800 0.3800 0.3800 0.3800 15,000 +0.01(+1.33%)
Jun 21, 2016 0.3800 0.3800 0.3600 0.3750 13,200 +0.02(+4.17%)
Jun 20, 2016 0.4000 0.4000 0.3600 0.3600 40,000 -0.05(-12.20%)
Jun 17, 2016 0.3500 0.4300 0.3500 0.4100 123,536 +0.07(+20.59%)
Jun 16, 2016 0.3200 0.3400 0.3200 0.3400 105,635 +0.03(+9.68%)
Jun 15, 2016 0.3200 0.3200 0.3000 0.3100 20,000 +0.02(+5.08%)
Jun 14, 2016 0.3000 0.3100 0.2950 0.2950 29,500 -0.01(-1.67%)
Jun 13, 2016 0.2950 0.3000 0.2950 0.3000 51,500 +0.01(+3.45%)
Jun 10, 2016 0.2950 0.3000 0.2900 0.2900 40,000 -0.02(-4.92%)
Jun 09, 2016 0.2900 0.3050 0.2900 0.3050 28,000 +0.01(+1.67%)
Jun 08, 2016 0.2750 0.3050 0.2750 0.3000 43,500 +0.03(+13.21%)
Jun 07, 2016 0.2900 0.2900 0.2600 0.2650 24,000 -0.02(-8.62%)
Jun 06, 2016 0.2900 0.2900 0.2900 0.2900 35,000 +0.01(+1.75%)
Jun 03, 2016 0.2900 0.2900 0.2850 0.2850 7,300 +0.03(+11.76%)
Jun 02, 2016 0.2500 0.2550 0.2450 0.2550 27,000 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.