Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emx Royalty Group (TSV: EMX )

2.500 -0.030 (-1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.460 2.550 2.460 2.520 4,160 +0.05(+2.02%)
May 30, 2023 2.480 2.500 2.470 2.470 1,946 +0.00(+0.00%)
May 29, 2023 2.500 2.500 2.470 2.470 825 -0.01(-0.40%)
May 26, 2023 2.520 2.580 2.480 2.480 2,000 +0.02(+0.81%)
May 25, 2023 2.520 2.540 2.450 2.460 21,538 -0.06(-2.38%)
May 24, 2023 2.530 2.530 2.490 2.520 5,250 -0.02(-0.79%)
May 23, 2023 2.570 2.590 2.540 2.540 4,133 -0.03(-1.17%)
May 19, 2023 2.570 0 +0.03(+1.18%)
May 18, 2023 2.600 2.600 2.540 2.540 8,133 -0.06(-2.31%)
May 17, 2023 2.610 2.650 2.600 2.600 4,927 -0.05(-1.89%)
May 16, 2023 2.710 2.760 2.650 2.650 8,890 -0.15(-5.36%)
May 15, 2023 2.750 2.800 2.750 2.800 10,787 +0.05(+1.82%)
May 12, 2023 2.650 2.780 2.650 2.750 3,231 +0.08(+3.00%)
May 11, 2023 2.720 2.720 2.650 2.670 9,100 -0.02(-0.74%)
May 10, 2023 2.780 2.780 2.690 2.690 11,025 -0.02(-0.74%)
May 09, 2023 2.660 2.710 2.650 2.710 5,698 +0.01(+0.37%)
May 08, 2023 2.760 2.760 2.700 2.700 8,825 -0.08(-2.88%)
May 05, 2023 2.700 2.780 2.640 2.780 37,773 +0.02(+0.72%)
May 04, 2023 2.770 2.770 2.760 2.760 272 +0.04(+1.47%)
May 03, 2023 2.710 2.720 2.660 2.720 3,814 +0.01(+0.37%)
May 02, 2023 2.700 2.710 2.660 2.710 6,634 +0.08(+3.04%)
May 01, 2023 2.620 2.660 2.620 2.630 1,280 +0.02(+0.77%)
Apr 28, 2023 2.870 2.880 2.520 2.610 40,339 -0.21(-7.45%)
Apr 27, 2023 2.850 2.850 2.760 2.820 5,732 -0.10(-3.42%)
Apr 26, 2023 2.840 2.920 2.790 2.920 12,323 +0.08(+2.82%)
Apr 25, 2023 2.800 2.840 2.800 2.840 2,031 +0.09(+3.27%)
Apr 24, 2023 2.710 2.790 2.690 2.750 12,361 +0.05(+1.85%)
Apr 21, 2023 2.720 2.720 2.680 2.700 1,100 +0.01(+0.37%)
Apr 20, 2023 2.690 2.710 2.690 2.690 1,574 +0.02(+0.75%)
Apr 19, 2023 2.710 2.710 2.670 2.670 9,360 -0.04(-1.48%)
Apr 18, 2023 2.750 2.770 2.700 2.710 10,654 -0.02(-0.73%)
Apr 17, 2023 2.850 2.850 2.730 2.730 6,740 -0.12(-4.21%)
Apr 14, 2023 2.840 2.870 2.840 2.850 8,375 +0.00(+0.00%)
Apr 13, 2023 2.760 2.900 2.760 2.850 42,066 +0.01(+0.35%)
Apr 12, 2023 2.860 2.860 2.830 2.840 5,550 -0.02(-0.70%)
Apr 11, 2023 2.920 2.970 2.860 2.860 11,627 -0.04(-1.38%)
Apr 10, 2023 2.870 2.920 2.840 2.900 10,025 -0.01(-0.34%)
Apr 06, 2023 2.910 0 +0.05(+1.75%)
Apr 05, 2023 2.880 2.890 2.840 2.860 10,992 -0.03(-1.04%)
Apr 04, 2023 2.770 2.910 2.740 2.890 28,032 +0.16(+5.86%)
Apr 03, 2023 2.680 2.850 2.680 2.730 21,825 +0.10(+3.80%)
Mar 31, 2023 2.690 2.700 2.630 2.630 14,974 -0.04(-1.50%)
Mar 30, 2023 2.610 2.680 2.600 2.670 7,768 +0.08(+3.09%)
Mar 29, 2023 2.670 2.670 2.580 2.590 30,534 -0.08(-3.00%)
Mar 28, 2023 2.740 2.740 2.650 2.670 7,540 +0.00(+0.00%)
Mar 27, 2023 2.700 2.710 2.660 2.670 8,414 -0.02(-0.74%)
Mar 24, 2023 2.690 2.710 2.670 2.690 3,600 +0.01(+0.37%)
Mar 23, 2023 2.650 2.680 2.650 2.680 1,900 +0.06(+2.29%)
Mar 22, 2023 2.620 2.620 2.620 2.620 1,330 +0.01(+0.38%)
Mar 21, 2023 2.680 2.680 2.600 2.610 5,692 -0.02(-0.76%)
Mar 20, 2023 2.710 2.710 2.630 2.630 8,744 -0.03(-1.13%)
Mar 17, 2023 2.640 2.700 2.600 2.660 8,881 +0.05(+1.92%)
Mar 16, 2023 2.640 2.640 2.610 2.610 1,200 -0.02(-0.76%)
Mar 15, 2023 2.700 2.700 2.600 2.630 12,834 -0.08(-2.95%)
Mar 14, 2023 2.750 2.770 2.710 2.710 5,291 -0.02(-0.73%)
Mar 13, 2023 2.770 2.800 2.730 2.730 10,806 +0.00(+0.00%)
Mar 10, 2023 2.740 2.770 2.710 2.730 16,572 +0.03(+1.11%)
Mar 09, 2023 2.750 2.750 2.700 2.700 4,901 +0.01(+0.37%)
Mar 08, 2023 2.720 2.720 2.680 2.690 4,181 +0.01(+0.37%)
Mar 07, 2023 2.740 2.740 2.670 2.680 8,950 -0.06(-2.19%)
Mar 06, 2023 2.700 2.740 2.700 2.740 8,543 -0.01(-0.36%)
Mar 03, 2023 2.700 2.770 2.700 2.750 11,106 +0.13(+4.96%)
Mar 02, 2023 2.670 2.670 2.600 2.620 7,027 -0.04(-1.50%)
Mar 01, 2023 2.650 2.690 2.640 2.660 6,776 -0.01(-0.37%)
Feb 28, 2023 2.550 2.670 2.540 2.670 8,264 +0.12(+4.71%)
Feb 27, 2023 2.540 2.610 2.540 2.550 3,407 +0.03(+1.19%)
Feb 24, 2023 2.550 2.550 2.480 2.520 11,700 -0.03(-1.18%)
Feb 23, 2023 2.590 2.590 2.550 2.550 21,671 -0.05(-1.92%)
Feb 22, 2023 2.640 2.640 2.580 2.600 22,970 -0.10(-3.70%)
Feb 21, 2023 2.650 2.700 2.650 2.700 7,536 +0.04(+1.50%)
Feb 17, 2023 2.660 0 -0.01(-0.37%)
Feb 16, 2023 2.660 2.670 2.630 2.670 7,638 +0.07(+2.69%)
Feb 15, 2023 2.630 2.670 2.600 2.600 9,306 -0.07(-2.62%)
Feb 14, 2023 2.680 2.680 2.660 2.670 1,200 +0.05(+1.91%)
Feb 13, 2023 2.680 2.680 2.610 2.620 3,520 -0.03(-1.13%)
Feb 10, 2023 2.650 2.670 2.620 2.650 3,106 +0.05(+1.92%)
Feb 09, 2023 2.780 2.780 2.600 2.600 11,992 -0.12(-4.41%)
Feb 08, 2023 2.630 2.720 2.580 2.720 14,000 +0.09(+3.42%)
Feb 07, 2023 2.610 2.630 2.600 2.630 4,988 +0.03(+1.15%)
Feb 06, 2023 2.600 2.630 2.580 2.600 24,122 -0.03(-1.14%)
Feb 03, 2023 2.720 2.720 2.630 2.630 8,097 -0.07(-2.59%)
Feb 02, 2023 2.740 2.740 2.700 2.700 6,048 +0.00(+0.00%)
Feb 01, 2023 2.700 2.700 2.700 2.700 1,310 -0.02(-0.74%)
Jan 31, 2023 2.660 2.740 2.660 2.720 12,291 +0.06(+2.26%)
Jan 30, 2023 2.700 2.750 2.660 2.660 29,624 -0.05(-1.85%)
Jan 27, 2023 2.790 2.790 2.710 2.710 4,786 -0.09(-3.21%)
Jan 26, 2023 2.810 2.840 2.800 2.800 7,165 -0.03(-1.06%)
Jan 25, 2023 2.880 2.880 2.720 2.830 35,986 -0.06(-2.08%)
Jan 24, 2023 2.880 2.950 2.870 2.890 5,928 +0.00(+0.00%)
Jan 23, 2023 2.880 2.890 2.880 2.890 1,819 +0.01(+0.35%)
Jan 20, 2023 2.850 2.890 2.830 2.880 11,345 +0.00(+0.00%)
Jan 19, 2023 2.840 2.880 2.790 2.880 4,159 +0.04(+1.41%)
Jan 18, 2023 2.790 2.840 2.790 2.840 3,050 +0.04(+1.43%)
Jan 17, 2023 2.850 2.850 2.790 2.800 6,400 -0.10(-3.45%)
Jan 16, 2023 2.880 2.900 2.830 2.900 1,915 +0.09(+3.20%)
Jan 13, 2023 2.710 2.810 2.710 2.810 11,470 +0.13(+4.85%)
Jan 12, 2023 2.700 2.700 2.680 2.680 1,202 +0.00(+0.00%)
Jan 11, 2023 2.690 2.720 2.680 2.680 2,113 -0.01(-0.37%)
Jan 10, 2023 2.640 2.710 2.640 2.690 25,129 +0.07(+2.67%)
Jan 09, 2023 2.640 2.660 2.580 2.620 16,362 +0.02(+0.77%)
Jan 06, 2023 2.600 2.600 2.590 2.600 4,225 +0.02(+0.78%)
Jan 05, 2023 2.540 2.580 2.500 2.580 5,990 +0.02(+0.78%)
Jan 04, 2023 2.530 2.610 2.530 2.560 4,132 -0.02(-0.78%)
Jan 03, 2023 2.590 2.600 2.560 2.580 34,444 +0.08(+3.20%)
Dec 30, 2022 2.500 0 -0.02(-0.79%)
Dec 29, 2022 2.530 2.570 2.520 2.520 7,566 -0.04(-1.56%)
Dec 28, 2022 2.470 2.560 2.470 2.560 14,065 +0.09(+3.64%)
Dec 23, 2022 2.470 0 +0.02(+0.82%)
Dec 22, 2022 2.520 2.530 2.450 2.450 2,594 -0.12(-4.67%)
Dec 21, 2022 2.550 2.590 2.540 2.570 7,150 +0.05(+1.98%)
Dec 20, 2022 2.420 2.520 2.420 2.520 23,225 +0.03(+1.20%)
Dec 19, 2022 2.540 2.540 2.480 2.490 4,716 -0.01(-0.40%)
Dec 16, 2022 2.510 2.510 2.470 2.500 6,800 +0.03(+1.21%)
Dec 15, 2022 2.470 2.470 2.470 2.470 9,195 -0.01(-0.40%)
Dec 14, 2022 2.480 2.550 2.480 2.480 25,990 -0.05(-1.98%)
Dec 13, 2022 2.550 2.550 2.490 2.530 40,631 +0.03(+1.20%)
Dec 12, 2022 2.550 2.550 2.470 2.500 11,999 -0.05(-1.96%)
Dec 09, 2022 2.550 2.580 2.520 2.550 9,451 +0.00(+0.00%)
Dec 08, 2022 2.620 2.620 2.550 2.550 14,181 -0.05(-1.92%)
Dec 07, 2022 2.630 2.630 2.580 2.600 6,236 +0.00(+0.00%)
Dec 06, 2022 2.650 2.650 2.600 2.600 13,369 -0.04(-1.52%)
Dec 05, 2022 2.700 2.740 2.610 2.640 50,891 -0.06(-2.22%)
Dec 02, 2022 2.500 2.740 2.500 2.700 59,037 +0.15(+5.88%)
Dec 01, 2022 2.450 2.550 2.450 2.550 17,457 +0.13(+5.37%)
Nov 30, 2022 2.380 2.420 2.350 2.420 17,835 +0.03(+1.26%)
Nov 29, 2022 2.500 2.500 2.380 2.390 12,634 +0.02(+0.84%)
Nov 28, 2022 2.390 2.430 2.350 2.370 14,086 -0.03(-1.25%)
Nov 25, 2022 2.400 2.400 2.390 2.400 5,384 -0.05(-2.04%)
Nov 24, 2022 2.450 2.450 2.440 2.450 3,900 +0.05(+2.08%)
Nov 23, 2022 2.470 2.470 2.370 2.400 8,526 -0.02(-0.83%)
Nov 22, 2022 2.380 2.430 2.370 2.420 12,495 +0.02(+0.83%)
Nov 21, 2022 2.450 2.490 2.390 2.400 37,712 -0.03(-1.23%)
Nov 18, 2022 2.470 2.470 2.440 2.430 1,791 -0.02(-0.82%)
Nov 17, 2022 2.440 2.470 2.440 2.450 8,994 +0.01(+0.41%)
Nov 16, 2022 2.470 2.480 2.440 2.440 6,023 -0.02(-0.81%)
Nov 15, 2022 2.500 2.500 2.440 2.460 17,591 -0.06(-2.38%)
Nov 14, 2022 2.570 2.600 2.500 2.520 7,655 +0.00(+0.00%)
Nov 11, 2022 2.560 2.630 2.520 2.520 5,192 -0.09(-3.45%)
Nov 10, 2022 2.400 2.620 2.400 2.610 56,511 +0.14(+5.67%)
Nov 09, 2022 2.520 2.520 2.450 2.470 5,499 -0.09(-3.52%)
Nov 08, 2022 2.460 2.590 2.420 2.560 48,408 +0.08(+3.23%)
Nov 07, 2022 2.520 2.520 2.450 2.480 8,964 -0.04(-1.59%)
Nov 04, 2022 2.500 2.520 2.390 2.520 47,702 +0.12(+5.00%)
Nov 03, 2022 2.350 2.400 2.340 2.400 9,952 +0.01(+0.42%)
Nov 02, 2022 2.400 2.390 13,723 +0.02(+0.84%)
Nov 01, 2022 2.480 2.480 2.370 2.370 57,541 -0.02(-0.84%)
Oct 31, 2022 2.370 2.400 2.370 2.390 3,980 -0.02(-0.83%)
Oct 28, 2022 2.380 2.430 2.380 2.410 2,085 +0.02(+0.84%)
Oct 27, 2022 2.450 2.450 2.390 2.390 4,885 -0.04(-1.65%)
Oct 26, 2022 2.450 2.450 2.400 2.430 13,003 +0.02(+0.83%)
Oct 25, 2022 2.480 2.480 2.410 2.410 4,950 -0.07(-2.82%)
Oct 24, 2022 2.500 2.500 2.400 2.480 16,748 -0.02(-0.80%)
Oct 21, 2022 2.450 2.540 2.370 2.500 15,834 +0.15(+6.38%)
Oct 20, 2022 2.300 2.350 2.300 2.350 6,724 +0.03(+1.29%)
Oct 19, 2022 2.350 2.350 2.320 2.320 4,675 -0.03(-1.07%)
Oct 18, 2022 2.420 2.420 2.330 2.345 6,492 -0.04(-1.88%)
Oct 17, 2022 2.460 2.460 2.350 2.390 4,259 +0.02(+0.84%)
Oct 14, 2022 2.470 2.470 2.350 2.370 4,321 -0.01(-0.42%)
Oct 13, 2022 2.460 2.580 2.380 2.380 36,435 -0.08(-3.25%)
Oct 12, 2022 2.450 2.460 2.450 2.460 500 +0.01(+0.41%)
Oct 11, 2022 2.440 2.590 2.440 2.450 17,551 -0.04(-1.61%)
Oct 07, 2022 2.490 0 -0.14(-5.32%)
Oct 06, 2022 2.660 2.680 2.630 2.630 8,717 -0.03(-1.13%)
Oct 05, 2022 2.690 2.690 2.640 2.660 31,250 +0.02(+0.76%)
Oct 04, 2022 2.680 2.710 2.640 2.640 19,352 -0.04(-1.49%)
Oct 03, 2022 2.670 2.680 2.600 2.680 26,337 +0.08(+3.08%)
Sep 30, 2022 2.490 2.630 2.490 2.600 33,224 +0.09(+3.59%)
Sep 29, 2022 2.310 2.510 2.310 2.510 14,459 +0.16(+6.81%)
Sep 28, 2022 2.250 2.390 2.250 2.350 6,900 +0.14(+6.33%)
Sep 27, 2022 2.200 2.220 2.200 2.210 2,800 +0.03(+1.38%)
Sep 26, 2022 2.230 2.290 2.180 2.180 6,121 -0.04(-1.80%)
Sep 23, 2022 2.350 2.350 2.200 2.220 35,663 -0.18(-7.50%)
Sep 22, 2022 2.430 2.430 2.400 2.400 706 -0.08(-3.23%)
Sep 21, 2022 2.450 2.480 2.300 2.480 35,598 -0.01(-0.40%)
Sep 20, 2022 2.490 2.490 2.490 2.490 117 +0.05(+2.05%)
Sep 19, 2022 2.550 2.550 2.440 2.440 308 -0.07(-2.79%)
Sep 16, 2022 2.470 2.510 2.430 2.510 34,651 +0.05(+2.03%)
Sep 15, 2022 2.560 2.560 2.460 2.460 33,280 -0.14(-5.38%)
Sep 14, 2022 2.540 2.600 2.540 2.600 39,880 +0.12(+4.84%)
Sep 13, 2022 2.430 2.510 2.410 2.480 5,100 +0.04(+1.64%)
Sep 12, 2022 2.490 2.500 2.400 2.440 13,265 +0.00(+0.00%)
Sep 09, 2022 2.490 2.490 2.430 2.440 11,221 +0.01(+0.41%)
Sep 08, 2022 2.500 2.500 2.430 2.430 21,641 -0.07(-2.80%)
Sep 07, 2022 2.420 2.500 2.420 2.500 5,300 +0.09(+3.73%)
Sep 06, 2022 2.350 2.410 2.350 2.410 2,500 -0.02(-0.82%)
Sep 02, 2022 2.430 0 +0.00(+0.00%)
Sep 01, 2022 2.360 2.430 2.360 2.430 2,439 +0.05(+2.10%)
Aug 31, 2022 2.380 2.380 2.360 2.380 12,000 +0.03(+1.28%)
Aug 30, 2022 2.360 2.380 2.350 2.350 13,400 -0.01(-0.42%)
Aug 29, 2022 2.410 2.410 2.360 2.360 11,560 -0.09(-3.67%)
Aug 26, 2022 2.430 2.450 2.430 2.450 1,290 +0.02(+0.82%)
Aug 25, 2022 2.540 2.540 2.420 2.430 12,200 -0.12(-4.71%)
Aug 24, 2022 2.480 2.550 2.480 2.550 4,520 +0.02(+0.79%)
Aug 23, 2022 2.480 2.530 2.480 2.530 1,600 +0.05(+2.02%)
Aug 22, 2022 2.480 2.480 2.480 2.480 237 +0.09(+3.77%)
Aug 19, 2022 2.470 2.470 2.390 2.390 8,592 -0.06(-2.45%)
Aug 18, 2022 2.520 2.520 2.450 2.450 2,250 -0.11(-4.30%)
Aug 17, 2022 2.630 2.630 2.500 2.560 15,800 -0.08(-3.03%)
Aug 16, 2022 2.630 2.700 2.620 2.640 10,285 +0.04(+1.54%)
Aug 15, 2022 2.630 2.650 2.580 2.600 18,138 -0.05(-1.89%)
Aug 12, 2022 2.600 2.650 2.570 2.650 24,388 +0.05(+1.92%)
Aug 11, 2022 2.570 2.690 2.570 2.600 16,472 +0.03(+1.17%)
Aug 10, 2022 2.520 2.680 2.520 2.570 75,251 +0.02(+0.78%)
Aug 09, 2022 2.460 2.600 2.460 2.550 63,512 +0.10(+4.08%)
Aug 08, 2022 2.410 2.450 2.410 2.450 34,650 +0.00(+0.00%)
Aug 05, 2022 2.360 2.450 2.360 2.450 9,868 +0.05(+2.08%)
Aug 04, 2022 2.380 2.400 2.380 2.400 1,200 +0.05(+2.13%)
Aug 03, 2022 2.360 2.360 2.320 2.350 4,495 -0.04(-1.67%)
Aug 02, 2022 2.450 2.450 2.390 2.390 22,987 -0.06(-2.45%)
Jul 29, 2022 2.450 0 +0.00(+0.00%)
Jul 28, 2022 2.400 2.450 2.380 2.450 55,556 +0.13(+5.60%)
Jul 27, 2022 2.300 2.320 2.300 2.320 1,218 +0.01(+0.43%)
Jul 26, 2022 2.330 2.340 2.310 2.310 3,068 -0.02(-0.86%)
Jul 25, 2022 2.450 2.450 2.330 2.330 6,560 -0.09(-3.72%)
Jul 22, 2022 2.450 2.450 2.400 2.420 1,328 -0.01(-0.41%)
Jul 21, 2022 2.450 2.450 2.400 2.430 7,462 -0.02(-0.82%)
Jul 20, 2022 2.380 2.450 2.380 2.450 5,800 +0.00(+0.00%)
Jul 19, 2022 2.450 2.450 2.430 2.450 16,376 +0.00(+0.00%)
Jul 18, 2022 2.420 2.450 2.410 2.450 18,926 +0.03(+1.24%)
Jul 15, 2022 2.420 2.420 2.420 2.420 34,266 +0.00(+0.00%)
Jul 14, 2022 2.320 2.420 2.320 2.420 54,043 +0.02(+0.83%)
Jul 13, 2022 2.380 2.420 2.360 2.400 39,893 -0.02(-0.83%)
Jul 12, 2022 2.390 2.420 2.390 2.420 9,535 +0.02(+0.83%)
Jul 11, 2022 2.420 2.450 2.380 2.400 37,800 -0.05(-2.04%)
Jul 08, 2022 2.500 2.530 2.450 2.450 23,150 -0.05(-2.00%)
Jul 07, 2022 2.500 2.520 2.410 2.500 17,169 +0.00(+0.00%)
Jul 06, 2022 2.500 2.530 2.400 2.500 33,286 +0.05(+2.04%)
Jul 05, 2022 2.420 2.450 2.370 2.450 12,528 +0.00(+0.00%)
Jul 04, 2022 2.350 2.480 2.340 2.450 17,600 +0.06(+2.51%)
Jun 30, 2022 2.390 0 -0.04(-1.65%)
Jun 29, 2022 2.440 2.440 2.430 2.430 1,790 -0.07(-2.80%)
Jun 28, 2022 2.470 2.500 2.470 2.500 1,745 +0.03(+1.21%)
Jun 27, 2022 2.460 2.470 2.460 2.470 625 -0.08(-3.14%)
Jun 24, 2022 2.530 2.550 2.530 2.550 3,617 +0.03(+1.19%)
Jun 23, 2022 2.480 2.560 2.480 2.520 8,155 -0.03(-1.18%)
Jun 22, 2022 2.450 2.630 2.450 2.550 10,365 +0.09(+3.66%)
Jun 21, 2022 2.400 2.460 2.400 2.460 4,784 +0.02(+0.82%)
Jun 20, 2022 2.340 2.470 2.340 2.440 3,994 +0.00(+0.00%)
Jun 17, 2022 2.510 2.510 2.420 2.440 3,020 -0.07(-2.79%)
Jun 16, 2022 2.490 2.560 2.430 2.510 15,479 +0.01(+0.40%)
Jun 15, 2022 2.460 2.540 2.460 2.500 10,700 +0.05(+2.04%)
Jun 14, 2022 2.540 2.540 2.440 2.450 21,676 -0.08(-3.16%)
Jun 13, 2022 2.720 2.720 2.530 2.530 10,445 -0.19(-6.99%)
Jun 10, 2022 2.640 2.750 2.600 2.720 10,118 +0.00(+0.00%)
Jun 09, 2022 2.700 2.750 2.700 2.720 22,300 -0.07(-2.51%)
Jun 08, 2022 2.600 2.800 2.600 2.790 16,667 +0.19(+7.31%)
Jun 07, 2022 2.610 2.610 2.590 2.600 24,233 -0.08(-2.99%)
Jun 06, 2022 2.710 2.710 2.680 2.680 59,938 -0.02(-0.74%)
Jun 03, 2022 2.760 2.760 2.700 2.700 20,616 -0.05(-1.82%)
Jun 02, 2022 2.570 2.750 2.550 2.750 25,750 +0.20(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.