Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarocity Corp (TSV: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2019 0.0050 0.0080 0.0050 0.0050 2,304,252 +0.00(+0.00%)
Apr 26, 2019 0.0100 0.0100 0.0050 0.0050 62,000 +0.00(+0.00%)
Apr 25, 2019 0.0100 0.0100 0.0050 0.0050 334,000 +0.00(+0.00%)
Apr 24, 2019 0.0050 0.0050 0.0050 0.0050 353,000 +0.00(+0.00%)
Apr 23, 2019 0.0050 0.0080 0.0050 0.0050 267,000 +0.00(+0.00%)
Apr 22, 2019 0.0050 0.0050 0.0050 0.0050 39,000 +0.00(+0.00%)
Apr 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 17, 2019 0.0050 0.0050 0.0050 0.0050 370,000 -0.01(-50.00%)
Apr 16, 2019 0.0100 0.0100 0.0100 0.0100 4,000 +0.01(+100.00%)
Apr 15, 2019 0.0050 0.0050 0.0050 0.0050 1,000,000 +0.00(+0.00%)
Apr 12, 2019 0.0050 0.0080 0.0050 0.0050 70,939 +0.00(+0.00%)
Apr 11, 2019 0.0100 0.0100 0.0050 0.0050 60,000 +0.00(+0.00%)
Apr 09, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2019 0.0100 0.0100 0.0050 0.0050 3,015,000 +0.00(+0.00%)
Apr 05, 2019 0.0050 0.0050 0.0050 0.0050 415,000 -0.01(-50.00%)
Apr 04, 2019 0.0050 0.0100 0.0050 0.0100 200,000 +0.01(+100.00%)
Apr 03, 2019 0.0050 0.0050 0.0050 0.0050 57,000 +0.00(+0.00%)
Apr 02, 2019 0.0050 0.0050 0.0050 0.0050 48,000 +0.00(+0.00%)
Mar 29, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2019 0.0050 0.0100 0.0050 0.0050 185,025 +0.00(+0.00%)
Mar 27, 2019 0.0100 0.0100 0.0050 0.0050 299,600 +0.00(+0.00%)
Mar 26, 2019 0.0050 0.0050 0.0050 0.0050 3,750 -0.01(-50.00%)
Mar 25, 2019 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Mar 22, 2019 0.0050 0.0100 0.0050 0.0100 264,000 +0.01(+100.00%)
Mar 21, 2019 0.0050 0.0050 0.0050 0.0050 2,948 -0.01(-50.00%)
Mar 20, 2019 0.0050 0.0100 0.0050 0.0100 62,800 +0.00(+0.00%)
Mar 19, 2019 0.0100 0.0100 0.0100 0.0100 102,400 +0.00(+0.00%)
Mar 18, 2019 0.0050 0.0100 0.0050 0.0100 38,500 +0.00(+0.00%)
Mar 15, 2019 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Mar 14, 2019 0.0100 0.0100 0.0050 0.0050 120,000 +0.00(+0.00%)
Mar 13, 2019 0.0050 0.0050 0.0050 0.0050 500,000 -0.01(-50.00%)
Mar 12, 2019 0.0050 0.0100 0.0050 0.0100 117,000 +0.00(+0.00%)
Mar 11, 2019 0.0050 0.0100 0.0050 0.0100 82,000 +0.00(+0.00%)
Mar 08, 2019 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Mar 07, 2019 0.0100 0.0100 0.0100 0.0100 7,975 +0.01(+100.00%)
Mar 06, 2019 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Mar 05, 2019 0.0100 0.0100 0.0050 0.0050 98,200 +0.00(+0.00%)
Mar 04, 2019 0.0050 0.0050 0.0050 0.0050 41,250 +0.00(+0.00%)
Mar 01, 2019 0.0050 0.0050 0.0050 0.0050 79,000 +0.00(+0.00%)
Feb 27, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 26, 2019 0.0050 0.0050 0.0050 0.0050 27,000 +0.00(+0.00%)
Feb 25, 2019 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Feb 22, 2019 0.0050 0.0100 0.0050 0.0100 26,000 +0.00(+0.00%)
Feb 21, 2019 0.0100 0.0100 0.0100 0.0100 22,000 +0.01(+100.00%)
Feb 20, 2019 0.0050 0.0050 0.0050 0.0050 38,000 +0.00(+0.00%)
Feb 19, 2019 0.0100 0.0100 0.0050 0.0050 50,000 +0.00(+0.00%)
Feb 14, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 13, 2019 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Feb 12, 2019 0.0050 0.0100 0.0050 0.0050 406,171 -0.01(-50.00%)
Feb 11, 2019 0.0100 0.0100 0.0100 0.0100 80,000 +0.01(+100.00%)
Feb 08, 2019 0.0100 0.0100 0.0050 0.0050 161,805 -0.01(-50.00%)
Feb 07, 2019 0.0100 0.0100 0.0050 0.0100 123,500 +0.00(+0.00%)
Feb 06, 2019 0.0100 0.0100 0.0050 0.0100 357,000 +0.01(+100.00%)
Feb 05, 2019 0.0100 0.0100 0.0050 0.0050 158,825 -0.01(-50.00%)
Feb 04, 2019 0.0100 0.0100 0.0050 0.0100 73,000 +0.00(+0.00%)
Feb 01, 2019 0.0100 0.0100 0.0100 0.0100 261,900 +0.00(+0.00%)
Jan 31, 2019 0.0100 0.0100 0.0050 0.0100 1,446,130 +0.00(+0.00%)
Jan 30, 2019 0.0100 0.0150 0.0100 0.0100 1,674,166 +0.00(+0.00%)
Jan 29, 2019 0.0100 0.0150 0.0100 0.0100 2,709,566 +0.00(+0.00%)
Jan 28, 2019 0.0100 0.0100 0.0100 0.0100 4,469,655 +0.00(+0.00%)
Jan 25, 2019 0.0150 0.0150 0.0100 0.0100 100,500 +0.00(+0.00%)
Jan 24, 2019 0.0100 0.0150 0.0100 0.0100 64,790 -0.00(-33.33%)
Jan 23, 2019 0.0100 0.0150 0.0100 0.0150 423,400 +0.00(+50.00%)
Jan 22, 2019 0.0150 0.0150 0.0100 0.0100 1,499,100 -0.00(-33.33%)
Jan 21, 2019 0.0150 0.0150 0.0100 0.0150 1,355,686 +0.00(+0.00%)
Jan 18, 2019 0.0150 0.0200 0.0150 0.0150 4,087,396 +0.00(+0.00%)
Jan 17, 2019 0.0150 0.0150 0.0100 0.0150 584,128 +0.00(+0.00%)
Jan 16, 2019 0.0150 0.0150 0.0100 0.0150 1,786,416 -0.01(-25.00%)
Jan 15, 2019 0.0250 0.0250 0.0150 0.0200 14,652,633 -0.01(-20.00%)
Jan 14, 2019 0.0350 0.0500 0.0250 0.0250 22,630,934 +0.00(+0.00%)
Jan 11, 2019 0.0100 0.0350 0.0100 0.0250 25,200,756 +0.02(+400.00%)
Jan 10, 2019 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Jan 07, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 03, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 27, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 21, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 20, 2018 0.0050 0.0050 0.0050 0.0050 1,093,625 +0.00(+0.00%)
Dec 19, 2018 0.0050 0.0050 0.0050 0.0050 28,000 +0.00(+0.00%)
Dec 18, 2018 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 17, 2018 0.0050 0.0050 0.0050 0.0050 83,000 +0.00(+0.00%)
Dec 14, 2018 0.0050 0.0050 0.0050 0.0050 48,000 +0.00(+0.00%)
Dec 13, 2018 0.0050 0.0050 0.0050 0.0050 6,154 +0.00(+0.00%)
Dec 12, 2018 0.0050 0.0050 0.0050 0.0050 47,225 +0.00(+0.00%)
Dec 11, 2018 0.0050 0.0050 0.0050 0.0050 32,000 -0.01(-50.00%)
Dec 07, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 06, 2018 0.0050 0.0050 0.0050 0.0050 125,000 -0.01(-50.00%)
Dec 05, 2018 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Nov 30, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 29, 2018 0.0050 0.0050 0.0050 0.0050 31,250 -0.01(-50.00%)
Nov 28, 2018 0.0050 0.0100 0.0050 0.0100 80,011 +0.01(+100.00%)
Nov 26, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 22, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 20, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 19, 2018 0.0100 0.0100 0.0050 0.0050 69,625 -0.01(-50.00%)
Nov 16, 2018 0.0100 0.0100 0.0100 0.0100 2,778,750 +0.01(+100.00%)
Nov 13, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 12, 2018 0.0100 0.0100 0.0050 0.0050 49,000 +0.00(+0.00%)
Nov 08, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 07, 2018 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Nov 06, 2018 0.0050 0.0050 0.0050 0.0050 196,000 +0.00(+0.00%)
Nov 05, 2018 0.0050 0.0050 0.0050 0.0050 216,250 +0.00(+0.00%)
Nov 02, 2018 0.0050 0.0050 0.0050 0.0050 122,000 +0.00(+0.00%)
Nov 01, 2018 0.0050 0.0050 0.0050 0.0050 50,356 +0.00(+0.00%)
Oct 31, 2018 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 29, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 26, 2018 0.0050 0.0050 0.0050 0.0050 208,000 +0.00(+0.00%)
Oct 25, 2018 0.0050 0.0050 0.0050 0.0050 7,400 +0.00(+0.00%)
Oct 24, 2018 0.0050 0.0050 0.0050 0.0050 36,000 +0.00(+0.00%)
Oct 23, 2018 0.0050 0.0050 0.0050 0.0050 59,000 -0.01(-50.00%)
Oct 18, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 17, 2018 0.0100 0.0100 0.0100 150 +0.00(+0.00%)
Oct 16, 2018 0.0100 0.0100 0.0050 0.0100 177,500 +0.00(+0.00%)
Oct 15, 2018 0.0050 0.0100 0.0050 0.0100 22,000 +0.01(+100.00%)
Oct 12, 2018 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+0.00%)
Oct 11, 2018 0.0100 0.0100 0.0050 0.0050 79,500 +0.00(+0.00%)
Oct 10, 2018 0.0100 0.0100 0.0050 0.0050 120,250 -0.01(-50.00%)
Oct 09, 2018 0.0100 0.0100 0.0100 0.0100 10,499 +0.01(+100.00%)
Oct 05, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 03, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 02, 2018 0.0050 0.0100 0.0050 0.0100 467,000 +0.00(+0.00%)
Oct 01, 2018 0.0100 0.0100 0.0100 0.0100 63,001 +0.00(+0.00%)
Sep 28, 2018 0.0100 0.0100 0.0100 0.0100 1,886,000 +0.00(+0.00%)
Sep 27, 2018 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Sep 26, 2018 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Sep 25, 2018 0.0100 0.0150 0.0100 0.0100 34,000 +0.00(+0.00%)
Sep 24, 2018 0.0100 0.0100 0.0100 0.0100 20,999 +0.00(+0.00%)
Sep 21, 2018 0.0100 0.0100 0.0100 0.0100 22,500 -0.00(-33.33%)
Sep 20, 2018 0.0150 0.0150 0.0150 0.0150 213,000 +0.00(+0.00%)
Sep 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 10, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 07, 2018 0.0100 0.0100 0.0100 0.0100 14,000 -0.00(-33.33%)
Aug 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 29, 2018 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Aug 28, 2018 0.0100 0.0100 0.0100 0.0100 7,000 -0.00(-33.33%)
Aug 27, 2018 0.0150 0.0150 0.0100 0.0150 446,825 -0.01(-25.00%)
Aug 24, 2018 0.0200 0.0200 0.0200 0.0200 50,549 +0.00(+0.00%)
Aug 23, 2018 0.0150 0.0200 0.0150 0.0200 20,999 +0.01(+33.33%)
Aug 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 20, 2018 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Aug 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2018 0.0200 0.0200 0.0200 0.0200 218,000 +0.00(+0.00%)
Aug 13, 2018 0.0250 0.0250 0.0200 0.0200 133,300 -0.01(-20.00%)
Aug 10, 2018 0.0200 0.0300 0.0200 0.0250 1,157,695 +0.01(+66.67%)
Aug 09, 2018 0.0150 0.0150 0.0150 0.0150 13,375 -0.01(-25.00%)
Aug 08, 2018 0.0200 0.0200 0.0150 0.0200 38,000 +0.00(+0.00%)
Aug 07, 2018 0.0200 0.0200 0.0200 0.0200 10,125 +0.01(+33.33%)
Aug 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 02, 2018 0.0150 0.0150 0.0150 0.0150 5,249 -0.01(-25.00%)
Aug 01, 2018 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Jul 27, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 26, 2018 0.0200 0.0250 0.0200 0.0250 59,000 +0.01(+25.00%)
Jul 25, 2018 0.0250 0.0250 0.0200 0.0200 669,000 -0.01(-33.33%)
Jul 24, 2018 0.0300 0.0250 0.0300 3,500 +0.00(+20.00%)
Jul 23, 2018 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jul 20, 2018 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jul 19, 2018 0.0300 0.0300 0.0200 0.0200 59,333 -0.01(-20.00%)
Jul 18, 2018 0.0250 0.0250 0.0250 0.0250 170,445 +0.00(+0.00%)
Jul 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 13, 2018 0.0250 0.0250 0.0250 0.0250 95,950 +0.00(+0.00%)
Jul 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 10, 2018 0.0250 0.0300 0.0250 0.0250 217,419 +0.00(+0.00%)
Jul 09, 2018 0.0250 0.0250 0.0250 0.0250 147,564 +0.00(+0.00%)
Jul 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 04, 2018 0.0250 0.0250 0.0250 0.0250 177,123 +0.00(+0.00%)
Jun 28, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2018 0.0300 0.0300 0.0300 0.0300 41,973 -0.01(-14.29%)
Jun 20, 2018 0.0300 0.0350 0.0300 0.0350 146,000 +0.01(+16.67%)
Jun 19, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jun 18, 2018 0.0300 0.0300 0.0250 0.0250 10,000 -0.00(-16.67%)
Jun 15, 2018 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Jun 14, 2018 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+20.00%)
Jun 13, 2018 0.0250 0.0250 0.0250 0.0250 18,000 -0.00(-16.67%)
Jun 12, 2018 0.0300 0.0300 0.0300 0.0300 38,000 -0.01(-14.29%)
Jun 11, 2018 0.0350 0.0350 0.0350 0.0350 105,000 +0.00(+0.00%)
Jun 08, 2018 0.0300 0.0350 0.0300 0.0350 135,000 +0.00(+0.00%)
Jun 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 05, 2018 0.0300 0.0350 0.0300 0.0350 241,000 -0.00(-12.50%)
Jun 04, 2018 0.0350 0.0450 0.0350 0.0400 736,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.