Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMPG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 30, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
May 29, 2023 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
May 26, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 25, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
May 24, 2023 0.0300 0.0300 0.0250 0.0250 96,000 -0.00(-16.67%)
May 23, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 19, 2023 0.0300 0 +0.00(+0.00%)
May 18, 2023 0.0250 0.0300 0.0250 0.0300 10,000 +0.00(+20.00%)
May 17, 2023 0.0350 0.0350 0.0250 0.0250 101,000 -0.01(-28.57%)
May 16, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 15, 2023 0.0350 0.0350 0.0300 0.0300 6,000 -0.01(-14.29%)
May 12, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
May 11, 2023 0.0350 0.0350 0.0300 0.0300 10,000 -0.01(-14.29%)
May 09, 2023 0.0350 0 -0.00(-12.50%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 05, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
May 04, 2023 0.0450 0.0450 0.0350 0.0350 3,000 -0.01(-22.22%)
May 03, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 02, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 01, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Apr 28, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 2,222 +0.00(+0.00%)
Apr 25, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Apr 21, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 20, 2023 0.0450 0.0450 0.0450 0.0450 1,250 +0.00(+0.00%)
Apr 19, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 18, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 17, 2023 0.0500 0.0500 0.0400 0.0450 44,000 -0.01(-10.00%)
Apr 14, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 13, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 12, 2023 0.0400 0.0500 0.0400 0.0500 8,500 +0.01(+25.00%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0500 0.0500 0.0500 17,000 -0.02(-28.57%)
Apr 04, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 03, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 31, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 30, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 29, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Mar 28, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0650 0.0500 0.0650 10,000 +0.01(+30.00%)
Mar 24, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-23.08%)
Mar 22, 2023 0.0650 0 +0.01(+8.33%)
Mar 21, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 20, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 17, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 16, 2023 0.0500 0.0600 0.0500 0.0600 10,000 -0.01(-14.29%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Mar 14, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 13, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Mar 10, 2023 0.0550 0.0700 0.0500 0.0700 20,460 -0.00(-6.67%)
Mar 09, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 08, 2023 0.0750 0.0800 0.0500 0.0750 15,000 +0.02(+36.36%)
Mar 07, 2023 0.0800 0.0800 0.0550 0.0550 4,000 -0.03(-31.25%)
Mar 06, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 03, 2023 0.0600 0.0750 0.0600 0.0750 12,000 +0.00(+0.00%)
Mar 02, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Mar 01, 2023 0.0750 0.0800 0.0450 0.0700 26,000 +0.00(+0.00%)
Feb 27, 2023 0.0700 0 +0.01(+7.69%)
Feb 24, 2023 0.0550 0.0650 0.0550 0.0650 26,000 -0.01(-7.14%)
Feb 23, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 22, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 21, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 17, 2023 0.0700 0 +0.00(+0.00%)
Feb 16, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Feb 15, 2023 0.0550 0.0650 0.0550 0.0650 10,000 -0.01(-7.14%)
Feb 14, 2023 0.0900 0.0900 0.0400 0.0700 59,000 +0.00(+0.00%)
Feb 13, 2023 0.0900 0.0900 0.0700 0.0700 2,000 -0.02(-22.22%)
Feb 10, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 09, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 08, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 07, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 06, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 03, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 02, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 01, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jan 31, 2023 0.1000 0.1000 0.0800 0.0800 53,525 -0.02(-20.00%)
Jan 30, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 27, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 26, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jan 25, 2023 0.1000 0.1000 0.0900 0.0900 31,500 -0.01(-10.00%)
Jan 24, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 23, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jan 20, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jan 19, 2023 0.1000 0.1000 0.0900 0.0900 17,500 -0.01(-10.00%)
Jan 18, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jan 17, 2023 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-5.00%)
Jan 16, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 13, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 12, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 11, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 10, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 09, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 06, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 05, 2023 0.0800 0.1000 0.0800 0.1000 2,000 +0.02(+25.00%)
Jan 04, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 03, 2023 0.1000 0.1000 0.0800 0.0800 3,000 +0.00(+0.00%)
Dec 30, 2022 0.0800 0 +0.00(+0.00%)
Dec 29, 2022 0.0800 0.0800 0.0800 0.0800 3,279 +0.00(+0.00%)
Dec 23, 2022 0.0800 0 +0.00(+0.00%)
Dec 22, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Dec 21, 2022 0.0850 0.0850 0.0850 0.0850 1,050 +0.00(+0.00%)
Dec 20, 2022 0.0850 0.0850 0.0850 0.0850 1,040 +0.00(+0.00%)
Dec 19, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+21.43%)
Dec 16, 2022 0.0850 0.0850 0.0700 0.0700 4,000 +0.00(+0.00%)
Dec 15, 2022 0.0850 0.0900 0.0700 0.0700 10,050 -0.02(-22.22%)
Dec 14, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 13, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.02(-18.18%)
Dec 12, 2022 0.1100 0.1100 0.1100 0.1100 1,550 +0.00(+0.00%)
Dec 09, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Dec 08, 2022 0.1100 0.1100 0.1100 0.1100 502 +0.00(+0.00%)
Dec 07, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Dec 06, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Dec 05, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Dec 02, 2022 0.1000 0.1000 0.0900 0.0900 2,500 +0.00(+0.00%)
Dec 01, 2022 0.1200 0.1200 0.0900 0.0900 4,550 +0.00(+0.00%)
Nov 30, 2022 0.0900 0.0900 0.0900 0.0900 5,500 -0.02(-18.18%)
Nov 25, 2022 0.0900 0.1100 500 +0.01(+10.00%)
Nov 24, 2022 0.1050 0.1100 0.1000 0.1000 14,500 -0.04(-28.57%)
Nov 21, 2022 0.1400 0 +0.03(+27.27%)
Nov 18, 2022 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Nov 14, 2022 0.1000 0 -0.06(-37.50%)
Nov 11, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Nov 10, 2022 0.1600 0.1600 0.1600 0.1600 502 +0.00(+0.00%)
Nov 09, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Nov 08, 2022 0.1600 0.1600 0.1600 0.1600 510 +0.00(+0.00%)
Nov 07, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Nov 04, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Nov 03, 2022 0.1600 0.1600 0.1400 0.1600 98,000 -0.01(-5.88%)
Nov 01, 2022 0.1700 0 +0.02(+13.33%)
Oct 28, 2022 0.1500 12 +0.00(+0.00%)
Oct 27, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Oct 26, 2022 0.1800 0.1800 0.1500 0.1500 13,515 -0.03(-16.67%)
Oct 25, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.01(+9.09%)
Oct 24, 2022 0.1800 0.1800 0.1650 0.1650 2,502 -0.01(-8.33%)
Oct 21, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 20, 2022 0.1800 0.1800 0.1800 0.1800 15,500 +0.00(+0.00%)
Oct 19, 2022 0.2000 0.2000 0.1800 0.1800 11,500 -0.01(-5.26%)
Oct 18, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.02(+8.57%)
Oct 17, 2022 0.2000 0.2000 0.1500 0.1750 65,411 -0.03(-12.50%)
Oct 14, 2022 0.1950 0.2000 0.1950 0.2000 13,599 +0.00(+0.00%)
Oct 13, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Oct 12, 2022 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Oct 11, 2022 0.2000 0.2000 0.2000 0.2000 515 +0.01(+5.26%)
Oct 07, 2022 0.1900 0 -0.01(-5.00%)
Oct 05, 2022 0.2000 0 +0.00(+0.00%)
Oct 04, 2022 0.1700 0.2000 0.1700 0.2000 12,500 +0.00(+0.00%)
Oct 03, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.02(+11.11%)
Sep 30, 2022 0.1800 0.1800 0.1600 0.1800 3,000 +0.01(+5.88%)
Sep 29, 2022 0.1500 0.1700 0.1500 0.1700 12,490 +0.00(+0.00%)
Sep 28, 2022 0.1600 0.1800 0.1500 0.1700 37,500 +0.00(+0.00%)
Sep 27, 2022 0.1900 0.1950 0.1700 0.1700 26,000 -0.02(-10.53%)
Sep 26, 2022 0.1700 0.1900 0.1600 0.1900 4,700 +0.01(+5.56%)
Sep 23, 2022 0.2000 0.2000 0.1800 0.1800 3,000 -0.02(-10.00%)
Sep 22, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Sep 21, 2022 0.2000 0.2000 0.1900 0.1900 5,515 -0.02(-9.52%)
Sep 20, 2022 0.2200 0.2200 0.2000 0.2100 5,156 +0.01(+2.44%)
Sep 19, 2022 0.2300 0.2300 0.2000 0.2050 15,002 -0.04(-14.58%)
Sep 16, 2022 0.2550 0.2550 0.2400 0.2400 9,101 -0.02(-5.88%)
Sep 15, 2022 0.2550 0.2550 0.2550 0.2550 23,010 +0.00(+0.00%)
Sep 14, 2022 0.2550 0.2550 0.2550 0.2550 500 +0.02(+6.25%)
Sep 13, 2022 0.2600 0.2600 0.2400 0.2400 4,000 -0.02(-7.69%)
Sep 12, 2022 0.2600 0.2650 0.2600 0.2600 108,269 +0.00(+0.00%)
Sep 09, 2022 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Sep 08, 2022 0.2650 0.2650 0.2400 0.2600 49,840 +0.01(+4.00%)
Sep 07, 2022 0.2500 0.3000 0.2500 0.2500 51,765 +0.00(+0.00%)
Sep 06, 2022 0.2500 0.2600 0.2500 0.2500 20,825 -0.02(-7.41%)
Sep 02, 2022 0.2700 0 -0.02(-6.90%)
Sep 01, 2022 0.3500 0.3500 0.2500 0.2900 56,000 -0.04(-12.12%)
Aug 31, 2022 0.3500 0.3500 0.3300 0.3300 3,500 -0.02(-5.71%)
Aug 30, 2022 0.3500 0.3500 0.3500 0.3500 40,577 +0.00(+0.00%)
Aug 29, 2022 0.3900 0.3900 0.3500 0.3500 2,875 -0.05(-12.50%)
Aug 26, 2022 0.4000 0.4000 0.4000 0.4000 6,500 +0.00(+0.00%)
Aug 25, 2022 0.4200 0.4500 0.3500 0.4000 35,953 -0.02(-4.76%)
Aug 24, 2022 0.2800 0.4200 0.2800 0.4200 16,500 +0.14(+50.00%)
Aug 23, 2022 0.2800 0.2800 0.2800 0.2800 2,017 +0.03(+12.00%)
Aug 22, 2022 0.2500 0.2500 0.2500 0.2500 1,900 +0.00(+0.00%)
Aug 18, 2022 0.2500 0 +0.00(+0.00%)
Aug 17, 2022 0.2500 0.2500 0.2200 0.2500 37,000 +0.01(+2.04%)
Aug 16, 2022 0.2300 0.2700 0.2300 0.2450 45,500 +0.01(+6.52%)
Aug 15, 2022 0.2550 0.2550 0.2300 0.2300 1,500 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.