Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX: TCW )

4.710 -0.040 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.8200 0.8400 0.8100 0.8300 473,396 +0.03(+3.75%)
May 28, 2020 0.7700 0.8600 0.7700 0.8000 1,291,627 +0.00(+0.00%)
May 27, 2020 0.7800 0.8000 0.7500 0.8000 908,469 +0.01(+1.27%)
May 26, 2020 0.7700 0.7900 0.7600 0.7900 504,464 +0.03(+3.95%)
May 25, 2020 0.7500 0.7700 0.7500 0.7600 175,170 +0.00(+0.00%)
May 22, 2020 0.7400 0.7700 0.7300 0.7600 269,817 +0.01(+1.33%)
May 21, 2020 0.7500 0.7700 0.7300 0.7500 486,226 +0.03(+4.17%)
May 20, 2020 0.7400 0.7600 0.7200 0.7200 994,300 +0.03(+4.35%)
May 19, 2020 0.6700 0.7200 0.6600 0.6900 1,193,749 +0.03(+4.55%)
May 15, 2020 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
May 14, 2020 0.5900 0.6200 0.5500 0.6200 283,185 +0.05(+8.77%)
May 13, 2020 0.6200 0.6300 0.5600 0.5700 532,439 -0.05(-8.06%)
May 12, 2020 0.6300 0.6400 0.6200 0.6200 477,685 -0.01(-1.59%)
May 11, 2020 0.6500 0.6500 0.6100 0.6300 210,018 -0.02(-3.08%)
May 08, 2020 0.6300 0.6500 0.6000 0.6500 232,136 +0.04(+6.56%)
May 07, 2020 0.6400 0.6400 0.5900 0.6100 180,853 +0.02(+3.39%)
May 06, 2020 0.6200 0.6500 0.5900 0.5900 571,587 -0.04(-6.35%)
May 05, 2020 0.6000 0.6400 0.6000 0.6300 315,634 +0.04(+6.78%)
May 04, 2020 0.5900 0.5900 0.5600 0.5900 240,238 +0.03(+5.36%)
May 01, 2020 0.5800 0.5800 0.5600 0.5600 218,841 -0.02(-3.45%)
Apr 30, 2020 0.6000 0.6200 0.5700 0.5800 1,220,105 -0.02(-3.33%)
Apr 29, 2020 0.5700 0.6000 0.5600 0.6000 2,050,417 +0.07(+13.21%)
Apr 28, 2020 0.5600 0.5700 0.5300 0.5300 294,761 -0.03(-5.36%)
Apr 27, 2020 0.5500 0.5600 0.5300 0.5600 172,942 +0.01(+1.82%)
Apr 24, 2020 0.5200 0.5500 0.5200 0.5500 1,166,045 +0.04(+7.84%)
Apr 23, 2020 0.5300 0.5500 0.5100 0.5100 469,456 -0.02(-3.77%)
Apr 22, 2020 0.5300 0.5300 0.5100 0.5300 324,612 +0.02(+3.92%)
Apr 21, 2020 0.5300 0.5400 0.5000 0.5100 415,366 -0.04(-7.27%)
Apr 20, 2020 0.5500 0.5700 0.5100 0.5500 758,479 -0.01(-1.79%)
Apr 17, 2020 0.5000 0.6200 0.5000 0.5600 1,049,533 +0.06(+12.00%)
Apr 16, 2020 0.4800 0.5100 0.4600 0.5000 438,051 +0.03(+6.38%)
Apr 15, 2020 0.4800 0.4800 0.4600 0.4700 413,525 -0.01(-2.08%)
Apr 14, 2020 0.4800 0.5000 0.4800 0.4800 267,390 +0.00(+0.00%)
Apr 13, 2020 0.5000 0.5000 0.4800 0.4800 264,062 -0.01(-2.04%)
Apr 09, 2020 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Apr 08, 2020 0.4600 0.4800 0.4600 0.4600 3,030,104 +0.00(+0.00%)
Apr 07, 2020 0.4500 0.4900 0.4500 0.4600 979,301 -0.01(-2.13%)
Apr 06, 2020 0.4600 0.4700 0.4600 0.4700 613,608 +0.02(+4.44%)
Apr 03, 2020 0.4900 0.5000 0.4500 0.4500 774,541 -0.02(-4.26%)
Apr 02, 2020 0.4700 0.5300 0.4700 0.4700 894,529 +0.02(+4.44%)
Apr 01, 2020 0.4500 0.4800 0.4500 0.4500 227,541 +0.00(+0.00%)
Mar 31, 2020 0.4700 0.4900 0.4500 0.4500 691,553 +0.01(+2.27%)
Mar 30, 2020 0.4300 0.4600 0.4300 0.4400 631,283 +0.00(+0.00%)
Mar 27, 2020 0.4600 0.4600 0.4300 0.4400 279,957 -0.02(-4.35%)
Mar 26, 2020 0.4400 0.4600 0.4400 0.4600 1,222,062 +0.01(+2.22%)
Mar 25, 2020 0.4600 0.4700 0.4200 0.4500 1,371,403 +0.01(+2.27%)
Mar 24, 2020 0.4900 0.4900 0.4300 0.4400 965,644 -0.01(-2.22%)
Mar 23, 2020 0.4800 0.4800 0.4300 0.4500 630,020 -0.04(-8.16%)
Mar 20, 2020 0.5300 0.5300 0.4800 0.4900 1,027,995 -0.02(-3.92%)
Mar 19, 2020 0.4800 0.5200 0.4800 0.5100 1,541,795 +0.03(+6.25%)
Mar 18, 2020 0.4800 0.5000 0.4400 0.4800 1,264,345 -0.01(-2.04%)
Mar 17, 2020 0.5000 0.5100 0.4600 0.4900 6,406,348 -0.01(-2.00%)
Mar 16, 2020 0.5100 0.5500 0.4700 0.5000 1,048,473 -0.08(-13.79%)
Mar 13, 2020 0.5400 0.5800 0.5000 0.5800 736,994 +0.09(+18.37%)
Mar 12, 2020 0.4700 0.5500 0.4500 0.4900 853,686 -0.07(-12.50%)
Mar 11, 2020 0.6300 0.6300 0.4900 0.5600 4,738,883 -0.09(-13.85%)
Mar 10, 2020 0.6900 0.7000 0.5800 0.6500 1,275,406 +0.05(+8.33%)
Mar 09, 2020 0.5100 0.7100 0.5100 0.6000 1,871,814 -0.20(-25.00%)
Mar 06, 2020 0.8200 0.8200 0.7900 0.8000 799,629 -0.02(-2.44%)
Mar 05, 2020 0.8700 0.8700 0.8200 0.8200 271,372 -0.04(-4.65%)
Mar 04, 2020 0.8600 0.9000 0.8400 0.8600 329,959 +0.01(+1.18%)
Mar 03, 2020 0.9100 0.9100 0.8400 0.8500 581,317 -0.05(-5.56%)
Mar 02, 2020 0.9000 0.9100 0.8500 0.9000 485,686 +0.03(+3.45%)
Feb 28, 2020 0.7700 0.8800 0.7700 0.8700 1,025,934 +0.07(+8.75%)
Feb 27, 2020 0.7800 0.8000 0.7100 0.8000 730,934 +0.00(+0.00%)
Feb 26, 2020 0.8500 0.8600 0.8000 0.8000 693,955 -0.03(-3.61%)
Feb 25, 2020 0.9200 0.9200 0.8200 0.8300 817,461 -0.05(-5.68%)
Feb 24, 2020 0.9300 0.9400 0.8700 0.8800 2,345,570 -0.07(-7.37%)
Feb 21, 2020 0.9800 0.9900 0.9500 0.9500 909,171 -0.03(-3.06%)
Feb 20, 2020 0.9900 1.000 0.9800 0.9800 289,593 -0.01(-1.01%)
Feb 19, 2020 0.9700 1.000 0.9500 0.9900 539,371 +0.03(+3.13%)
Feb 18, 2020 0.9800 0.9900 0.9500 0.9600 443,375 -0.04(-4.00%)
Feb 14, 2020 1.000 1.000 1.000 0 +0.03(+3.09%)
Feb 13, 2020 0.9500 0.9800 0.9500 0.9700 195,829 +0.01(+1.04%)
Feb 12, 2020 1.000 1.010 0.9500 0.9600 721,240 -0.02(-2.04%)
Feb 11, 2020 0.9700 1.010 0.9600 0.9800 914,563 +0.02(+2.08%)
Feb 10, 2020 0.9500 0.9800 0.9500 0.9600 424,690 -0.02(-2.04%)
Feb 07, 2020 1.010 1.010 0.9600 0.9800 1,501,600 -0.05(-4.85%)
Feb 06, 2020 1.080 1.080 1.020 1.030 967,750 -0.04(-3.74%)
Feb 05, 2020 1.050 1.130 1.040 1.070 4,051,249 +0.04(+3.88%)
Feb 04, 2020 1.030 1.050 1.020 1.030 500,535 +0.00(+0.00%)
Feb 03, 2020 1.040 1.050 1.010 1.030 577,031 -0.01(-0.96%)
Jan 31, 2020 1.030 1.050 1.020 1.040 605,101 +0.00(+0.00%)
Jan 30, 2020 1.050 1.050 1.030 1.040 406,970 -0.03(-2.80%)
Jan 29, 2020 1.060 1.080 1.040 1.070 710,182 -0.01(-0.93%)
Jan 28, 2020 1.040 1.080 1.040 1.080 677,939 +0.03(+2.86%)
Jan 27, 2020 1.000 1.050 1.000 1.050 317,702 -0.01(-0.94%)
Jan 24, 2020 1.090 1.090 1.000 1.060 841,995 -0.04(-3.64%)
Jan 23, 2020 1.090 1.110 1.080 1.100 1,481,552 -0.03(-2.65%)
Jan 22, 2020 1.100 1.130 1.090 1.130 395,093 +0.01(+0.89%)
Jan 21, 2020 1.170 1.170 1.100 1.120 812,786 -0.05(-4.27%)
Jan 20, 2020 1.180 1.180 1.150 1.170 236,840 -0.02(-1.68%)
Jan 17, 2020 1.190 1.190 1.160 1.190 892,670 +0.00(+0.00%)
Jan 16, 2020 1.160 1.200 1.160 1.190 1,894,762 +0.04(+3.48%)
Jan 15, 2020 1.120 1.170 1.090 1.150 3,848,473 +0.04(+3.60%)
Jan 14, 2020 1.150 1.150 1.100 1.110 1,282,445 -0.02(-1.77%)
Jan 13, 2020 1.120 1.170 1.110 1.130 1,511,390 +0.00(+0.00%)
Jan 10, 2020 1.120 1.150 1.100 1.130 643,981 +0.01(+0.89%)
Jan 09, 2020 1.080 1.130 1.040 1.120 1,555,690 +0.07(+6.67%)
Jan 08, 2020 1.120 1.130 1.030 1.050 1,391,849 -0.08(-7.08%)
Jan 07, 2020 1.150 1.150 1.120 1.130 753,519 -0.02(-1.74%)
Jan 06, 2020 1.160 1.170 1.140 1.150 480,589 +0.00(+0.00%)
Jan 03, 2020 1.170 1.180 1.140 1.150 545,222 +0.01(+0.88%)
Jan 02, 2020 1.140 1.170 1.130 1.140 529,005 +0.00(+0.00%)
Dec 31, 2019 1.140 1.140 1.140 0 +0.00(+0.00%)
Dec 30, 2019 1.140 1.170 1.140 1.140 1,246,770 +0.00(+0.00%)
Dec 27, 2019 1.170 1.200 1.140 1.140 472,333 -0.01(-0.87%)
Dec 24, 2019 1.150 1.150 1.150 0 +0.03(+2.68%)
Dec 23, 2019 1.070 1.140 1.070 1.120 841,419 +0.03(+2.75%)
Dec 20, 2019 1.120 1.130 1.060 1.090 2,011,040 -0.03(-2.68%)
Dec 19, 2019 1.170 1.180 1.110 1.120 1,737,423 -0.04(-3.45%)
Dec 18, 2019 1.140 1.170 1.120 1.160 2,939,672 +0.02(+1.75%)
Dec 17, 2019 1.070 1.150 1.060 1.140 4,889,874 +0.08(+7.55%)
Dec 16, 2019 1.050 1.080 1.030 1.060 828,330 +0.03(+2.91%)
Dec 13, 2019 1.020 1.040 1.020 1.030 754,214 +0.02(+1.98%)
Dec 12, 2019 1.000 1.030 0.9800 1.010 2,122,654 +0.03(+3.06%)
Dec 11, 2019 1.020 1.030 0.9600 0.9800 1,012,623 -0.04(-3.92%)
Dec 10, 2019 1.000 1.030 1.000 1.020 416,566 +0.01(+0.99%)
Dec 09, 2019 1.020 1.040 1.000 1.010 455,360 +0.00(+0.00%)
Dec 06, 2019 1.020 1.050 1.010 1.010 1,639,475 +0.00(+0.00%)
Dec 05, 2019 0.9600 1.010 0.9600 1.010 2,300,687 +0.04(+4.12%)
Dec 04, 2019 0.9400 0.9800 0.9400 0.9700 1,216,503 +0.02(+2.11%)
Dec 03, 2019 0.9500 0.9600 0.9200 0.9500 424,700 +0.00(+0.00%)
Dec 02, 2019 0.9100 0.9900 0.9100 0.9500 2,034,805 +0.02(+2.15%)
Nov 29, 2019 0.9400 0.9400 0.9100 0.9300 138,254 -0.01(-1.06%)
Nov 28, 2019 0.9500 0.9500 0.9300 0.9400 292,820 +0.00(+0.00%)
Nov 27, 2019 0.9100 0.9400 0.8900 0.9400 533,293 +0.03(+3.30%)
Nov 26, 2019 0.9200 0.9300 0.9000 0.9100 7,119,740 -0.02(-2.15%)
Nov 25, 2019 0.8900 0.9400 0.8800 0.9300 1,675,028 +0.04(+4.49%)
Nov 22, 2019 0.8400 0.9000 0.8400 0.8900 1,000,491 +0.05(+5.95%)
Nov 21, 2019 0.8400 0.8800 0.8400 0.8400 427,167 -0.01(-1.18%)
Nov 20, 2019 0.8600 0.8800 0.8400 0.8500 1,165,883 +0.00(+0.00%)
Nov 19, 2019 0.8400 0.8800 0.8400 0.8500 1,956,259 +0.01(+1.19%)
Nov 18, 2019 0.8900 0.9500 0.8400 0.8400 1,603,685 -0.07(-7.69%)
Nov 15, 2019 0.9000 0.9200 0.8800 0.9100 667,451 +0.03(+3.41%)
Nov 14, 2019 0.8700 0.9000 0.8600 0.8800 395,671 +0.00(+0.00%)
Nov 13, 2019 0.8600 0.8900 0.8600 0.8800 2,338,352 +0.02(+2.33%)
Nov 12, 2019 0.8700 0.8900 0.8500 0.8600 530,099 -0.05(-5.49%)
Nov 11, 2019 0.8300 0.9100 0.8300 0.9100 1,757,380 +0.07(+8.33%)
Nov 08, 2019 0.8500 0.8700 0.8200 0.8400 858,791 -0.03(-3.45%)
Nov 07, 2019 0.8600 0.8900 0.8400 0.8700 613,065 +0.01(+1.16%)
Nov 06, 2019 0.8500 0.8800 0.8500 0.8600 330,244 +0.01(+1.18%)
Nov 05, 2019 0.9100 0.9100 0.8400 0.8500 530,327 -0.04(-4.49%)
Nov 04, 2019 0.8200 0.9000 0.8200 0.8900 704,500 +0.06(+7.23%)
Nov 01, 2019 0.8500 0.8600 0.8200 0.8300 626,096 -0.03(-3.49%)
Oct 31, 2019 0.8600 0.8600 0.8500 0.8600 208,798 -0.01(-1.15%)
Oct 30, 2019 0.8600 0.8800 0.8600 0.8700 57,470 +0.01(+1.16%)
Oct 29, 2019 0.8600 0.8800 0.8600 0.8600 429,406 +0.00(+0.00%)
Oct 28, 2019 0.8800 0.8800 0.8600 0.8600 298,753 -0.01(-1.15%)
Oct 25, 2019 0.8800 0.8800 0.8600 0.8700 310,231 -0.01(-1.14%)
Oct 24, 2019 0.8900 0.8900 0.8700 0.8800 280,489 +0.01(+1.15%)
Oct 23, 2019 0.8700 0.9000 0.8700 0.8700 414,118 -0.02(-2.25%)
Oct 22, 2019 0.8900 0.9100 0.8800 0.8900 295,318 -0.02(-2.20%)
Oct 21, 2019 0.8900 0.9200 0.8900 0.9100 81,798 +0.03(+3.41%)
Oct 18, 2019 0.9000 0.9100 0.8800 0.8800 944,579 -0.03(-3.30%)
Oct 17, 2019 0.9200 0.9300 0.9000 0.9100 526,985 -0.02(-2.15%)
Oct 16, 2019 0.9400 0.9400 0.9300 0.9300 357,779 -0.01(-1.06%)
Oct 15, 2019 0.9500 0.9700 0.9400 0.9400 560,610 -0.01(-1.05%)
Oct 11, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 10, 2019 0.9500 0.9600 0.9400 0.9500 1,961,985 -0.02(-2.06%)
Oct 09, 2019 0.9800 0.9800 0.9500 0.9700 439,691 -0.01(-1.02%)
Oct 08, 2019 1.000 1.000 0.9700 0.9800 550,671 -0.02(-2.00%)
Oct 07, 2019 1.040 1.060 1.000 1.000 244,612 -0.04(-3.85%)
Oct 04, 2019 0.9700 1.040 0.9700 1.040 510,802 +0.08(+8.33%)
Oct 03, 2019 0.9600 0.9700 0.9500 0.9600 173,467 +0.00(+0.00%)
Oct 02, 2019 0.9600 0.9700 0.9500 0.9600 540,108 +0.01(+1.05%)
Oct 01, 2019 1.000 1.020 0.9500 0.9500 849,592 -0.06(-5.94%)
Sep 30, 2019 1.000 1.010 1.000 1.010 316,222 +0.01(+1.00%)
Sep 27, 2019 0.9700 1.010 0.9700 1.000 1,675,340 +0.04(+4.17%)
Sep 26, 2019 1.000 1.010 0.9600 0.9600 592,610 -0.04(-4.00%)
Sep 25, 2019 1.000 1.020 0.9800 1.000 1,427,708 -0.04(-3.85%)
Sep 24, 2019 1.150 1.160 1.040 1.040 686,770 -0.11(-9.57%)
Sep 23, 2019 1.190 1.190 1.150 1.150 212,504 -0.05(-4.17%)
Sep 20, 2019 1.180 1.200 1.160 1.200 592,512 +0.01(+0.84%)
Sep 19, 2019 1.250 1.250 1.150 1.190 1,264,468 -0.06(-4.80%)
Sep 18, 2019 1.250 1.280 1.220 1.250 645,579 -0.01(-0.79%)
Sep 17, 2019 1.230 1.270 1.180 1.260 1,530,266 +0.03(+2.44%)
Sep 16, 2019 1.280 1.300 1.200 1.230 2,061,817 +0.05(+4.24%)
Sep 13, 2019 1.160 1.230 1.150 1.180 1,822,933 +0.02(+1.72%)
Sep 12, 2019 1.120 1.160 1.080 1.160 2,602,361 +0.02(+1.75%)
Sep 11, 2019 1.110 1.170 1.100 1.140 990,588 +0.02(+1.79%)
Sep 10, 2019 1.100 1.180 1.090 1.120 1,448,457 +0.02(+1.82%)
Sep 09, 2019 1.020 1.100 1.020 1.100 886,891 +0.05(+4.76%)
Sep 06, 2019 1.010 1.050 0.9800 1.050 552,089 +0.05(+5.00%)
Sep 05, 2019 0.9400 1.000 0.9300 1.000 607,506 +0.05(+5.26%)
Sep 04, 2019 0.9200 0.9600 0.9200 0.9500 268,311 +0.01(+1.06%)
Sep 03, 2019 0.9100 0.9400 0.9000 0.9400 220,101 +0.00(+0.00%)
Aug 30, 2019 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Aug 29, 2019 0.9300 0.9500 0.9100 0.9300 1,152,544 +0.00(+0.00%)
Aug 28, 2019 0.9300 0.9400 0.9200 0.9300 926,227 +0.00(+0.00%)
Aug 27, 2019 0.9400 0.9400 0.9200 0.9300 1,333,237 -0.01(-1.06%)
Aug 26, 2019 0.9400 0.9500 0.9100 0.9400 399,966 +0.00(+0.00%)
Aug 23, 2019 0.9500 0.9800 0.9200 0.9400 500,479 -0.03(-3.09%)
Aug 22, 2019 0.9500 0.9900 0.9100 0.9700 774,337 +0.02(+2.11%)
Aug 21, 2019 0.9600 0.9700 0.9300 0.9500 664,643 -0.01(-1.04%)
Aug 20, 2019 0.9500 0.9700 0.9300 0.9600 223,292 -0.02(-2.04%)
Aug 19, 2019 0.9700 0.9800 0.9200 0.9800 413,238 +0.02(+2.08%)
Aug 16, 2019 0.9000 0.9900 0.8800 0.9600 731,257 +0.04(+4.35%)
Aug 15, 2019 0.8200 0.9200 0.8100 0.9200 909,041 +0.08(+9.52%)
Aug 14, 2019 0.8800 0.8800 0.8400 0.8400 1,224,032 -0.03(-3.45%)
Aug 13, 2019 0.8800 0.8800 0.8600 0.8700 505,643 +0.01(+1.16%)
Aug 12, 2019 0.8500 0.8700 0.8500 0.8600 862,776 +0.00(+0.00%)
Aug 09, 2019 0.8600 0.8700 0.8500 0.8600 508,606 +0.00(+0.00%)
Aug 08, 2019 0.8700 0.8900 0.8500 0.8600 940,912 +0.01(+1.18%)
Aug 07, 2019 0.8600 0.8700 0.8400 0.8500 693,339 -0.04(-4.49%)
Aug 06, 2019 0.9300 0.9300 0.8400 0.8900 934,853 -0.03(-3.26%)
Aug 02, 2019 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Aug 01, 2019 1.020 1.020 0.9000 0.9000 2,614,024 -0.07(-7.22%)
Jul 31, 2019 1.050 1.050 0.9700 0.9700 2,007,486 -0.03(-3.00%)
Jul 30, 2019 0.9800 1.050 0.9500 1.000 718,784 +0.04(+4.17%)
Jul 29, 2019 0.9900 0.9900 0.9400 0.9600 646,753 -0.02(-2.04%)
Jul 26, 2019 0.9700 0.9800 0.9700 0.9800 451,856 +0.01(+1.03%)
Jul 25, 2019 0.9800 0.9900 0.9700 0.9700 1,446,691 -0.02(-2.02%)
Jul 24, 2019 0.9800 1.000 0.9800 0.9900 615,462 +0.03(+3.13%)
Jul 23, 2019 0.9700 0.9900 0.9500 0.9600 315,198 -0.02(-2.04%)
Jul 22, 2019 1.000 1.020 0.9700 0.9800 651,028 -0.03(-2.97%)
Jul 19, 2019 1.000 1.020 0.9800 1.010 1,537,883 +0.02(+2.02%)
Jul 18, 2019 0.9800 1.000 0.9300 0.9900 2,086,719 +0.02(+2.06%)
Jul 17, 2019 0.9700 0.9900 0.9600 0.9700 363,314 +0.00(+0.00%)
Jul 16, 2019 0.9900 1.000 0.9700 0.9700 308,859 -0.01(-1.02%)
Jul 15, 2019 1.010 1.010 0.9700 0.9800 793,827 -0.03(-2.97%)
Jul 12, 2019 1.040 1.050 1.000 1.010 789,050 -0.04(-3.81%)
Jul 11, 2019 1.080 1.080 1.040 1.050 528,062 -0.01(-0.94%)
Jul 10, 2019 1.050 1.080 1.040 1.060 1,507,713 +0.03(+2.91%)
Jul 09, 2019 1.090 1.090 1.020 1.030 705,512 -0.04(-3.74%)
Jul 08, 2019 1.110 1.130 1.070 1.070 407,470 -0.05(-4.46%)
Jul 05, 2019 1.140 1.150 1.120 1.120 330,008 -0.01(-0.88%)
Jul 04, 2019 1.160 1.160 1.120 1.130 538,564 -0.03(-2.59%)
Jul 03, 2019 1.170 1.180 1.150 1.160 189,438 -0.01(-0.85%)
Jul 02, 2019 1.210 1.210 1.150 1.170 469,697 +0.00(+0.00%)
Jun 28, 2019 1.170 1.170 1.170 0 +0.00(+0.00%)
Jun 27, 2019 1.210 1.220 1.170 1.170 435,688 -0.04(-3.31%)
Jun 26, 2019 1.180 1.250 1.180 1.210 1,170,398 +0.05(+4.31%)
Jun 25, 2019 1.220 1.230 1.160 1.160 287,370 -0.04(-3.33%)
Jun 24, 2019 1.230 1.250 1.190 1.200 425,341 -0.03(-2.44%)
Jun 21, 2019 1.220 1.250 1.200 1.230 853,303 +0.00(+0.00%)
Jun 20, 2019 1.220 1.270 1.200 1.230 756,253 +0.05(+4.24%)
Jun 19, 2019 1.200 1.210 1.150 1.180 528,549 -0.01(-0.84%)
Jun 18, 2019 1.120 1.220 1.110 1.190 1,314,981 +0.08(+7.21%)
Jun 17, 2019 1.100 1.120 1.070 1.110 760,796 -0.01(-0.89%)
Jun 14, 2019 1.150 1.160 1.100 1.120 551,512 -0.05(-4.27%)
Jun 13, 2019 1.170 1.190 1.150 1.170 268,852 +0.01(+0.86%)
Jun 12, 2019 1.180 1.190 1.140 1.160 509,268 -0.03(-2.52%)
Jun 11, 2019 1.240 1.240 1.190 1.190 535,609 -0.04(-3.25%)
Jun 10, 2019 1.270 1.280 1.210 1.230 715,319 -0.06(-4.65%)
Jun 07, 2019 1.210 1.290 1.210 1.290 355,497 +0.08(+6.61%)
Jun 06, 2019 1.210 1.230 1.180 1.210 361,893 +0.00(+0.00%)
Jun 05, 2019 1.260 1.260 1.180 1.210 612,272 -0.04(-3.20%)
Jun 04, 2019 1.260 1.270 1.230 1.250 436,262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.