Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1.440 1.440 1.400 1.420 29,900 -0.01(-0.70%)
May 28, 2010 1.300 1.500 1.300 1.430 743,787 +0.13(+10.00%)
May 27, 2010 1.200 1.320 1.200 1.300 460,376 +0.16(+14.04%)
May 26, 2010 1.100 1.260 1.100 1.140 718,182 +0.05(+4.59%)
May 25, 2010 1.000 1.100 0.9800 1.090 214,250 +0.11(+11.22%)
May 21, 2010 1.000 1.110 0.9800 0.9800 80,650 -0.05(-4.85%)
May 20, 2010 1.100 1.030 0.9800 1.030 529,073 -0.11(-9.65%)
May 19, 2010 1.100 1.140 1.050 1.140 224,475 -0.01(-0.87%)
May 18, 2010 1.150 1.150 1.120 1.150 220,500 +0.00(+0.00%)
May 17, 2010 1.230 1.250 1.120 1.150 302,200 -0.07(-5.74%)
May 14, 2010 1.180 1.220 1.130 1.220 156,959 +0.03(+2.52%)
May 13, 2010 1.270 1.280 1.190 1.190 111,300 -0.08(-6.30%)
May 12, 2010 1.280 1.360 1.270 1.270 560,345 +0.00(+0.00%)
May 11, 2010 1.100 1.300 1.190 1.270 915,000 +0.19(+17.59%)
May 10, 2010 0.9900 1.090 1.080 1.080 50,066 +0.09(+9.09%)
May 07, 2010 0.9800 1.000 0.9800 0.9900 50,200 +0.01(+1.02%)
May 06, 2010 1.010 1.110 0.9300 0.9800 443,000 -0.03(-2.97%)
May 05, 2010 1.060 1.050 1.010 1.010 154,500 -0.08(-7.34%)
May 04, 2010 1.100 1.110 1.060 1.090 300,000 -0.02(-1.80%)
May 03, 2010 1.150 1.170 1.110 1.110 70,900 -0.01(-0.89%)
Apr 30, 2010 1.120 1.140 1.060 1.120 727,000 +0.02(+1.82%)
Apr 29, 2010 1.130 1.130 1.100 1.100 69,800 -0.01(-0.90%)
Apr 28, 2010 1.090 1.150 1.080 1.110 537,600 -0.01(-0.89%)
Apr 27, 2010 1.110 1.120 1.070 1.120 207,633 +0.00(+0.00%)
Apr 26, 2010 1.080 1.120 1.080 1.120 244,434 +0.03(+2.75%)
Apr 23, 2010 1.030 1.140 1.030 1.090 283,025 +0.06(+5.83%)
Apr 22, 2010 1.020 1.050 1.000 1.030 173,300 +0.00(+0.00%)
Apr 21, 2010 1.000 1.060 1.000 1.030 325,750 +0.03(+3.00%)
Apr 20, 2010 0.9600 1.020 0.9600 1.000 202,700 +0.02(+2.04%)
Apr 19, 2010 0.9800 0.9800 0.9500 0.9800 29,100 +0.00(+0.00%)
Apr 16, 2010 0.9400 1.060 0.9400 0.9800 646,475 +0.01(+1.03%)
Apr 15, 2010 0.8500 0.9800 0.8500 0.9700 714,504 +0.12(+14.12%)
Apr 14, 2010 0.8500 0.8800 0.8400 0.8500 433,850 +0.00(+0.00%)
Apr 13, 2010 0.8900 0.8900 0.8500 0.8500 803,100 -0.04(-4.49%)
Apr 12, 2010 0.9300 0.9300 0.8800 0.8900 124,350 -0.04(-4.30%)
Apr 09, 2010 0.9200 0.9400 0.8700 0.9300 87,200 +0.03(+3.33%)
Apr 08, 2010 0.8800 0.9300 0.8500 0.9000 140,100 -0.02(-2.17%)
Apr 07, 2010 0.8600 0.9500 0.8600 0.9200 448,296 +0.12(+15.00%)
Apr 06, 2010 0.8000 0.8000 0.8000 0.8000 23,000 +0.00(+0.00%)
Apr 05, 2010 0.7600 0.8000 0.7600 0.8000 12,015 +0.04(+5.26%)
Apr 01, 2010 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Mar 31, 2010 0.8000 0.8300 0.7700 0.7700 19,300 -0.06(-7.23%)
Mar 30, 2010 0.7900 0.8300 0.7900 0.8300 27,600 +0.07(+9.21%)
Mar 29, 2010 0.7500 0.7900 0.7200 0.7600 43,000 +0.01(+1.33%)
Mar 26, 2010 0.7800 0.7800 0.7500 0.7500 9,000 -0.03(-3.85%)
Mar 25, 2010 0.7400 0.7900 0.7400 0.7800 63,000 +0.03(+4.00%)
Mar 24, 2010 0.7800 0.7800 0.7500 0.7500 26,000 -0.04(-5.06%)
Mar 23, 2010 0.7800 0.7900 0.7800 0.7900 27,000 +0.00(+0.00%)
Mar 22, 2010 0.7500 0.7900 0.7500 0.7900 57,333 +0.03(+3.95%)
Mar 19, 2010 0.7900 0.7900 0.7600 0.7600 85,800 -0.02(-2.56%)
Mar 18, 2010 0.7900 0.7900 0.7800 0.7800 2,000 +0.02(+2.63%)
Mar 17, 2010 0.7400 0.7700 0.7300 0.7600 65,900 +0.03(+4.11%)
Mar 16, 2010 0.7500 0.7500 0.7300 0.7300 4,500 -0.04(-5.19%)
Mar 15, 2010 0.7500 0.7800 0.7700 0.7700 460,300 +0.04(+5.48%)
Mar 12, 2010 0.6800 0.7300 0.6800 0.7300 128,400 +0.05(+7.35%)
Mar 11, 2010 0.6800 0.6800 0.6800 0.6800 20,000 +0.03(+4.62%)
Mar 10, 2010 0.6600 0.6600 0.6500 0.6500 50,000 +0.00(+0.00%)
Mar 09, 2010 0.6500 0.6600 0.6500 0.6500 129,247 +0.00(+0.00%)
Mar 08, 2010 0.6600 0.6600 0.6500 0.6500 293,766 -0.03(-4.41%)
Mar 05, 2010 0.6800 0.7000 0.6600 0.6800 95,000 -0.02(-2.86%)
Mar 04, 2010 0.6500 0.7000 0.6500 0.7000 180,500 +0.05(+7.69%)
Mar 03, 2010 0.6900 0.6900 0.6500 0.6500 214,500 -0.04(-5.80%)
Mar 02, 2010 0.6800 0.6900 0.6700 0.6900 83,300 +0.00(+0.00%)
Mar 01, 2010 0.7400 0.7400 0.6800 0.6900 114,900 -0.04(-5.48%)
Feb 26, 2010 0.7100 0.7300 0.7100 0.7300 31,050 +0.00(+0.00%)
Feb 25, 2010 0.7300 0.7300 0.7000 0.7300 82,000 +0.02(+2.82%)
Feb 24, 2010 0.7000 0.7200 0.7000 0.7100 33,500 +0.00(+0.00%)
Feb 23, 2010 0.7000 0.7100 0.7000 0.7100 9,500 +0.01(+1.43%)
Feb 22, 2010 0.7200 0.7200 0.7000 0.7000 30,500 -0.02(-2.78%)
Feb 19, 2010 0.7100 0.7200 0.7100 0.7200 188,500 +0.00(+0.00%)
Feb 18, 2010 0.7100 0.7200 0.7100 0.7200 44,200 +0.01(+1.41%)
Feb 17, 2010 0.7000 0.7100 0.7000 0.7100 305,500 +0.00(+0.00%)
Feb 16, 2010 0.7000 0.7100 0.7000 0.7100 107,500 +0.01(+1.43%)
Feb 12, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 11, 2010 0.7000 0.7100 0.7000 0.7000 219,350 +0.00(+0.00%)
Feb 10, 2010 0.7000 0.7000 0.7000 0.7000 49,000 -0.01(-1.41%)
Feb 09, 2010 0.7100 0.7100 0.7100 0.7100 2,000 +0.01(+1.43%)
Feb 08, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 05, 2010 0.7000 0.7000 0.7000 0.7000 30,500 +0.03(+4.48%)
Feb 04, 2010 0.7000 0.7000 0.6700 0.6700 72,000 -0.03(-4.29%)
Feb 03, 2010 0.7100 0.7100 0.7000 0.7000 45,010 -0.01(-1.41%)
Feb 02, 2010 0.7100 0.7100 0.7100 0.7100 28,080 -0.01(-1.39%)
Feb 01, 2010 0.7200 0.7400 0.7100 0.7200 15,000 +0.02(+2.86%)
Jan 29, 2010 0.7000 0.7100 0.7000 0.7000 67,000 -0.01(-1.41%)
Jan 28, 2010 0.7000 0.7100 0.7000 0.7100 40,000 -0.01(-1.39%)
Jan 27, 2010 0.7000 0.7200 0.7000 0.7200 10,740 +0.01(+1.41%)
Jan 26, 2010 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 25, 2010 0.7100 0.7100 0.7100 0.7100 34,500 -0.01(-1.39%)
Jan 22, 2010 0.7000 0.7200 0.7000 0.7200 26,000 +0.02(+2.86%)
Jan 21, 2010 0.7000 0.7100 0.7000 0.7000 86,000 +0.00(+0.00%)
Jan 20, 2010 0.7100 0.7100 0.7000 0.7000 36,750 +0.00(+0.00%)
Jan 19, 2010 0.7200 0.7300 0.7000 0.7000 48,933 -0.03(-4.11%)
Jan 18, 2010 0.7000 0.7300 0.7000 0.7300 41,500 +0.01(+1.39%)
Jan 15, 2010 0.7200 0.7200 0.7200 0.7200 41,450 -0.01(-1.37%)
Jan 14, 2010 0.7000 0.7300 0.7000 0.7300 6,000 +0.03(+4.29%)
Jan 13, 2010 0.7000 0.7100 0.7000 0.7000 72,000 +0.00(+0.00%)
Jan 12, 2010 0.6800 0.7400 0.6800 0.7000 225,500 +0.01(+1.45%)
Jan 11, 2010 0.6800 0.7000 0.6800 0.6900 40,250 -0.01(-1.43%)
Jan 08, 2010 0.6800 0.7000 0.6800 0.7000 35,000 +0.02(+2.94%)
Jan 07, 2010 0.6800 0.6800 0.6800 0.6800 65,834 +0.00(+0.00%)
Jan 06, 2010 0.6700 0.6800 0.6700 0.6800 51,500 +0.02(+3.03%)
Jan 05, 2010 0.6800 0.6900 0.6600 0.6600 102,500 -0.02(-2.94%)
Jan 04, 2010 0.6800 0.7000 0.6800 0.6800 50,500 -0.01(-1.45%)
Dec 31, 2009 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Dec 30, 2009 0.6800 0.6800 0.6800 0.6800 7,000 +0.03(+4.62%)
Dec 29, 2009 0.6500 0.6500 0.6500 0.6500 5,100 +0.00(+0.00%)
Dec 24, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 23, 2009 0.6500 0.6800 0.6500 0.6500 114,800 -0.03(-4.41%)
Dec 22, 2009 0.6800 0.6800 0.6800 0.6800 500 +0.03(+4.62%)
Dec 21, 2009 0.6500 0.6500 0.6500 0.6500 77,600 +0.00(+0.00%)
Dec 18, 2009 0.6500 0.6500 0.6500 0.6500 2,000 -0.01(-1.52%)
Dec 17, 2009 0.6500 0.6600 0.6500 0.6600 86,700 +0.01(+1.54%)
Dec 16, 2009 0.6500 0.6500 0.6500 0.6500 65,000 -0.01(-1.52%)
Dec 15, 2009 0.6500 0.6800 0.6500 0.6600 125,595 -0.02(-2.94%)
Dec 14, 2009 0.6500 0.6900 0.6500 0.6800 566,975 +0.03(+4.62%)
Dec 11, 2009 0.6600 0.7500 0.6500 0.6500 219,500 +0.00(+0.00%)
Dec 10, 2009 0.6600 0.6900 0.6500 0.6500 181,300 -0.03(-4.41%)
Dec 09, 2009 0.6800 0.7000 0.6700 0.6800 80,758 -0.02(-2.86%)
Dec 08, 2009 0.7400 0.7400 0.6800 0.7000 82,000 -0.01(-1.41%)
Dec 07, 2009 0.7200 0.7200 0.7000 0.7100 139,650 -0.01(-1.39%)
Dec 04, 2009 0.7500 0.7500 0.6500 0.7200 103,800 +0.00(+0.00%)
Dec 03, 2009 0.7000 0.7200 0.7000 0.7200 348,000 +0.02(+2.86%)
Dec 02, 2009 0.7000 0.7000 0.6500 0.7000 364,800 +0.01(+1.45%)
Dec 01, 2009 0.7000 0.7000 0.6900 0.6900 67,600 +0.02(+2.99%)
Nov 30, 2009 0.7100 0.7100 0.6600 0.6700 76,985 +0.00(+0.00%)
Nov 27, 2009 0.6700 0.6900 0.6600 0.6700 74,200 +0.00(+0.00%)
Nov 26, 2009 0.6600 0.6700 0.6500 0.6700 49,500 +0.02(+3.08%)
Nov 25, 2009 0.6500 0.6500 0.6500 0.6500 40,000 +0.03(+4.84%)
Nov 24, 2009 0.6600 0.6600 0.6000 0.6200 1,121,300 -0.02(-3.13%)
Nov 23, 2009 0.6100 0.6400 0.6100 0.6400 12,500 +0.04(+6.67%)
Nov 20, 2009 0.6300 0.6300 0.6000 0.6000 500,750 -0.02(-3.23%)
Nov 19, 2009 0.6500 0.6600 0.6000 0.6200 44,500 +0.00(+0.00%)
Nov 18, 2009 0.6400 0.6700 0.6200 0.6200 42,950 -0.03(-4.62%)
Nov 17, 2009 0.6500 0.6500 0.6500 0.6500 3,000 -0.03(-4.41%)
Nov 16, 2009 0.6400 0.6800 0.6400 0.6800 71,000 +0.00(+0.00%)
Nov 13, 2009 0.6800 0.6800 0.6700 0.6800 39,500 +0.03(+4.62%)
Nov 12, 2009 0.6900 0.6900 0.6400 0.6500 73,350 -0.04(-5.80%)
Nov 11, 2009 0.6800 0.7000 0.6600 0.6900 410,500 +0.05(+7.81%)
Nov 10, 2009 0.6400 0.6400 0.6400 0.6400 5,000 -0.01(-1.54%)
Nov 09, 2009 0.7000 0.7000 0.6400 0.6500 46,000 -0.01(-1.52%)
Nov 06, 2009 0.6400 0.6600 0.6400 0.6600 28,500 +0.02(+3.13%)
Nov 05, 2009 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 04, 2009 0.6000 0.6400 0.6000 0.6400 27,950 +0.06(+10.34%)
Nov 03, 2009 0.6000 0.6300 0.5700 0.5800 123,600 -0.02(-3.33%)
Nov 02, 2009 0.6100 0.6100 0.6000 0.6000 10,000 -0.02(-3.23%)
Oct 30, 2009 0.6300 0.6300 0.6200 0.6200 20,000 -0.01(-1.59%)
Oct 29, 2009 0.6300 0.6300 0.6200 0.6300 10,500 -0.02(-3.08%)
Oct 28, 2009 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Oct 27, 2009 0.6600 0.6600 0.6500 0.6500 47,750 +0.00(+0.00%)
Oct 26, 2009 0.6500 0.6600 0.6500 0.6500 44,870 +0.00(+0.00%)
Oct 23, 2009 0.6500 0.6500 0.6500 0.6500 23,300 +0.03(+4.84%)
Oct 22, 2009 0.6200 0.6200 0.6200 0.6200 38,500 +0.00(+0.00%)
Oct 21, 2009 0.6200 0.6300 0.6200 0.6200 86,795 +0.00(+0.00%)
Oct 20, 2009 0.6200 0.6200 0.6200 0.6200 80,000 -0.01(-1.59%)
Oct 19, 2009 0.6400 0.6400 0.6300 0.6300 61,500 +0.02(+3.28%)
Oct 16, 2009 0.6100 0.6400 0.6100 0.6100 51,733 +0.01(+1.67%)
Oct 15, 2009 0.6200 0.6500 0.6000 0.6000 140,234 -0.02(-3.23%)
Oct 14, 2009 0.6500 0.6500 0.6200 0.6200 228,300 -0.02(-3.13%)
Oct 13, 2009 0.7100 0.7500 0.5800 0.6400 409,633 -0.09(-12.33%)
Oct 09, 2009 0.7000 0.7300 0.7000 0.7300 81,500 +0.02(+2.82%)
Oct 08, 2009 0.7100 0.7100 0.7000 0.7100 60,900 +0.01(+1.43%)
Oct 07, 2009 0.7100 0.7200 0.7000 0.7000 18,000 -0.02(-2.78%)
Oct 06, 2009 0.6800 0.7300 0.6800 0.7200 186,850 +0.04(+5.88%)
Oct 05, 2009 0.6500 0.6800 0.6400 0.6800 105,500 +0.05(+7.94%)
Oct 02, 2009 0.6500 0.6500 0.6300 0.6300 20,400 +0.00(+0.00%)
Oct 01, 2009 0.6500 0.6500 0.6300 0.6300 20,400 -0.02(-3.08%)
Sep 30, 2009 0.6700 0.6700 0.6500 0.6500 6,900 -0.01(-1.52%)
Sep 29, 2009 0.6500 0.6600 0.6500 0.6600 50,000 +0.00(+0.00%)
Sep 28, 2009 0.6900 0.7000 0.6600 0.6600 31,600 +0.01(+1.54%)
Sep 25, 2009 0.6600 0.6600 0.6400 0.6500 41,916 -0.05(-7.14%)
Sep 24, 2009 0.7200 0.7300 0.7000 0.7000 154,600 -0.02(-2.78%)
Sep 23, 2009 0.6100 0.7200 0.6100 0.7200 54,000 +0.08(+12.50%)
Sep 22, 2009 0.7000 0.7000 0.6400 0.6400 73,500 +0.00(+0.00%)
Sep 21, 2009 0.6600 0.6700 0.6400 0.6400 164,667 -0.03(-4.48%)
Sep 18, 2009 0.7200 0.7200 0.6700 0.6700 37,000 -0.04(-5.63%)
Sep 17, 2009 0.6900 0.7100 0.6900 0.7100 93,733 +0.04(+5.97%)
Sep 16, 2009 0.6500 0.7100 0.6500 0.6700 25,750 +0.02(+3.08%)
Sep 15, 2009 0.6300 0.6600 0.6200 0.6500 71,500 +0.02(+3.17%)
Sep 14, 2009 0.6500 0.6500 0.6000 0.6300 32,411 -0.03(-4.55%)
Sep 11, 2009 0.6500 0.6600 0.6000 0.6600 83,400 +0.00(+0.00%)
Sep 10, 2009 0.6600 0.6600 0.6300 0.6600 58,410 -0.02(-2.94%)
Sep 09, 2009 0.7000 0.7000 0.6800 0.6800 57,933 -0.03(-4.23%)
Sep 08, 2009 0.7300 0.7600 0.7000 0.7100 213,650 -0.07(-8.97%)
Sep 04, 2009 0.7000 0.7800 0.7000 0.7800 128,925 +0.11(+16.42%)
Sep 03, 2009 0.6700 0.7500 0.6500 0.6700 1,188,300 -0.01(-1.47%)
Sep 02, 2009 0.7000 0.7000 0.6700 0.6800 101,900 -0.01(-1.45%)
Sep 01, 2009 0.7000 0.7000 0.6800 0.6900 19,168 -0.01(-1.43%)
Aug 31, 2009 0.6800 0.7000 0.6500 0.7000 55,550 +0.00(+0.00%)
Aug 28, 2009 0.7200 0.7300 0.7000 0.7000 56,000 -0.02(-2.78%)
Aug 27, 2009 0.7300 0.7500 0.7200 0.7200 44,250 -0.01(-1.37%)
Aug 26, 2009 0.6800 0.7500 0.6800 0.7300 325,750 +0.07(+10.61%)
Aug 25, 2009 0.6600 0.6800 0.6400 0.6600 121,500 +0.01(+1.54%)
Aug 24, 2009 0.6200 0.6600 0.6200 0.6500 129,420 -0.01(-1.52%)
Aug 21, 2009 0.6600 0.6600 0.6400 0.6600 82,750 +0.02(+3.13%)
Aug 20, 2009 0.6100 0.6400 0.6100 0.6400 152,032 +0.00(+0.00%)
Aug 19, 2009 0.6700 0.6700 0.6200 0.6400 76,300 -0.03(-4.48%)
Aug 18, 2009 0.6400 0.6700 0.6400 0.6700 88,250 +0.00(+0.00%)
Aug 17, 2009 0.6000 0.6800 0.6000 0.6700 184,200 +0.05(+8.06%)
Aug 14, 2009 0.6400 0.6700 0.6000 0.6200 335,550 -0.04(-6.06%)
Aug 13, 2009 0.8100 0.8100 0.6600 0.6600 786,431 -0.18(-21.43%)
Aug 12, 2009 0.5500 0.8800 0.5400 0.8400 1,805,825 +0.43(+104.88%)
Aug 11, 2009 0.4150 0.4450 0.4000 0.4100 119,500 +0.00(+0.00%)
Aug 10, 2009 0.4100 0.4100 0.4100 0.4100 30,000 +0.01(+2.50%)
Aug 07, 2009 0.4100 0.4100 0.4000 0.4000 35,000 -0.04(-10.11%)
Aug 06, 2009 0.4200 0.4450 0.4150 0.4450 22,500 -0.01(-1.11%)
Aug 05, 2009 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Aug 04, 2009 0.4200 0.4500 0.4000 0.4500 126,650 +0.02(+4.65%)
Jul 31, 2009 0.4200 0.4300 0.4200 0.4300 102,000 +0.03(+7.50%)
Jul 30, 2009 0.4000 0.4000 0.4000 0.4000 95,000 -0.02(-4.76%)
Jul 29, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 28, 2009 0.4200 0.4300 0.4200 0.4200 121,000 +0.02(+5.00%)
Jul 27, 2009 0.4000 0.4000 0.4000 0.4000 50,000 +0.00(+0.00%)
Jul 24, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 23, 2009 0.4050 0.4050 0.4000 0.4000 20,867 -0.03(-6.98%)
Jul 22, 2009 0.4100 0.4300 0.4100 0.4300 14,000 +0.03(+7.50%)
Jul 21, 2009 0.4000 0.4000 0.4000 0.4000 35,000 +0.00(+0.00%)
Jul 20, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 17, 2009 0.4000 0.4000 0.4000 0.4000 50,000 +0.02(+5.26%)
Jul 16, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 15, 2009 0.3800 0.3800 0.3800 0.3800 2,000 -0.03(-8.43%)
Jul 14, 2009 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jul 13, 2009 0.4150 0.4150 0.4150 0.4150 10,000 +0.03(+7.79%)
Jul 10, 2009 0.3850 0.3850 0.3850 0.3850 10,000 -0.02(-3.75%)
Jul 09, 2009 0.4000 0.4000 0.4000 0.4000 100,000 +0.05(+14.29%)
Jul 08, 2009 0.3500 0.3500 0.3500 0.3500 1,333 -0.03(-6.67%)
Jul 07, 2009 0.3900 0.4100 0.3750 0.3750 42,000 -0.02(-3.85%)
Jul 06, 2009 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 03, 2009 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 02, 2009 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 30, 2009 0.4000 0.4150 0.3900 0.3900 53,167 -0.01(-2.50%)
Jun 29, 2009 0.3950 0.4000 0.3950 0.4000 2,000 +0.02(+5.26%)
Jun 26, 2009 0.4000 0.4000 0.3800 0.3800 22,000 +0.00(+0.00%)
Jun 25, 2009 0.3800 0.3800 0.3800 0.3800 28,000 +0.00(+0.00%)
Jun 24, 2009 0.3800 0.3800 0.3800 0.3800 22,000 +0.00(+0.00%)
Jun 23, 2009 0.3800 0.3800 0.3800 0.3800 1,333 -0.04(-9.52%)
Jun 22, 2009 0.3800 0.4200 0.3800 0.4200 56,000 +0.01(+2.44%)
Jun 19, 2009 0.3850 0.4100 0.3850 0.4100 22,000 +0.02(+6.49%)
Jun 18, 2009 0.3850 0.3850 0.3850 0.3850 17,500 -0.02(-3.75%)
Jun 17, 2009 0.4000 0.4200 0.4000 0.4000 10,000 -0.02(-4.76%)
Jun 16, 2009 0.4600 0.4600 0.4200 0.4200 70,000 -0.06(-12.50%)
Jun 15, 2009 0.4600 0.4800 0.4600 0.4800 46,500 -0.02(-4.00%)
Jun 12, 2009 0.4500 0.5000 0.4200 0.5000 155,333 +0.08(+19.05%)
Jun 11, 2009 0.4500 0.4500 0.4200 0.4200 78,500 +0.00(+0.00%)
Jun 10, 2009 0.4500 0.4500 0.4200 0.4200 78,500 +0.00(+0.00%)
Jun 09, 2009 0.4500 0.4500 0.4200 0.4200 78,500 -0.03(-6.67%)
Jun 08, 2009 0.4500 0.4500 0.4500 0.4500 83,500 -0.04(-9.09%)
Jun 05, 2009 0.4950 0.4950 0.4950 0.4950 10,200 +0.04(+10.00%)
Jun 04, 2009 0.4900 0.5000 0.4500 0.4500 17,000 -0.01(-2.17%)
Jun 03, 2009 0.4600 0.4600 0.4550 0.4600 22,000 +0.01(+2.22%)
Jun 02, 2009 0.4500 0.4850 0.4100 0.4500 62,674 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.