Skip to main content

Endeavour Mining Plc (TSX: EDV )

28.61 +0.32 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 21.29 21.49 20.97 21.30 292,316 +0.14(+0.66%)
May 30, 2017 21.22 21.33 20.95 21.16 176,519 -0.19(-0.89%)
May 29, 2017 21.30 21.55 21.30 21.35 96,728 -0.06(-0.28%)
May 26, 2017 21.52 21.54 21.06 21.41 213,722 +0.40(+1.90%)
May 25, 2017 20.97 21.08 20.57 21.01 394,986 -0.19(-0.90%)
May 24, 2017 20.55 21.45 19.77 21.20 455,700 +0.59(+2.86%)
May 23, 2017 21.15 21.43 20.40 20.61 591,281 -0.44(-2.09%)
May 19, 2017 21.79 21.79 20.82 21.05 302,535 -0.39(-1.82%)
May 18, 2017 22.15 22.15 21.23 21.44 366,125 -0.84(-3.77%)
May 17, 2017 22.28 22.62 22.11 22.28 673,030 +0.34(+1.55%)
May 16, 2017 22.16 22.21 21.80 21.94 292,396 -0.32(-1.44%)
May 15, 2017 22.15 22.29 21.39 22.26 258,060 +0.39(+1.78%)
May 12, 2017 21.75 22.31 21.70 21.87 232,217 +0.29(+1.34%)
May 11, 2017 21.11 21.88 20.87 21.58 347,281 +0.73(+3.50%)
May 10, 2017 20.77 20.93 20.64 20.85 385,817 +0.13(+0.63%)
May 09, 2017 21.48 21.48 20.50 20.72 376,013 -0.53(-2.49%)
May 08, 2017 21.47 21.47 20.96 21.25 197,296 -0.08(-0.38%)
May 05, 2017 20.25 21.43 20.25 21.33 349,345 +1.17(+5.80%)
May 04, 2017 20.58 20.77 19.91 20.16 640,247 -0.84(-4.00%)
May 03, 2017 21.23 21.27 20.71 21.00 395,062 -0.28(-1.32%)
May 02, 2017 20.88 21.66 20.65 21.28 336,161 +0.05(+0.24%)
May 01, 2017 22.26 22.26 20.87 21.23 342,104 -1.29(-5.73%)
Apr 28, 2017 21.87 22.89 21.80 22.52 306,977 +0.53(+2.41%)
Apr 27, 2017 22.41 22.45 21.76 21.99 250,640 -0.77(-3.38%)
Apr 26, 2017 22.31 23.43 22.02 22.76 611,564 +0.30(+1.34%)
Apr 25, 2017 23.33 23.35 22.24 22.46 486,871 -1.34(-5.63%)
Apr 24, 2017 24.09 24.09 23.43 23.80 392,984 -0.63(-2.58%)
Apr 21, 2017 24.61 24.61 24.31 24.43 294,684 -0.18(-0.73%)
Apr 20, 2017 24.81 25.00 24.40 24.61 383,811 -0.12(-0.49%)
Apr 19, 2017 24.82 25.02 24.12 24.73 525,125 -0.41(-1.63%)
Apr 18, 2017 24.86 25.30 24.40 25.14 534,098 -0.13(-0.51%)
Apr 17, 2017 26.35 26.42 24.89 25.27 492,823 -1.04(-3.95%)
Apr 13, 2017 25.75 26.36 24.40 26.31 515,107 +0.14(+0.53%)
Apr 12, 2017 25.92 26.29 25.67 26.17 197,055 +0.16(+0.62%)
Apr 11, 2017 25.72 26.08 25.31 26.01 234,325 +0.63(+2.48%)
Apr 10, 2017 25.47 24.87 25.38 122,045 -0.12(-0.47%)
Apr 07, 2017 25.80 26.00 25.20 25.50 268,134 +0.06(+0.24%)
Apr 06, 2017 25.44 25.78 25.20 25.44 163,005 -0.26(-1.01%)
Apr 05, 2017 25.47 25.98 25.01 25.70 244,929 -0.14(-0.54%)
Apr 04, 2017 25.37 25.90 25.26 25.84 235,161 +0.69(+2.74%)
Apr 03, 2017 25.58 26.30 24.80 25.15 358,035 -0.65(-2.52%)
Mar 31, 2017 24.88 25.88 24.45 25.80 222,165 +1.34(+5.48%)
Mar 30, 2017 24.42 24.80 24.36 24.46 381,794 -0.48(-1.92%)
Mar 29, 2017 24.07 25.07 23.90 24.94 238,952 +1.04(+4.35%)
Mar 28, 2017 24.62 24.76 23.53 23.90 268,964 -0.85(-3.43%)
Mar 27, 2017 25.00 25.54 24.50 24.75 279,228 +0.64(+2.65%)
Mar 24, 2017 23.90 24.55 23.51 24.11 188,038 +0.23(+0.96%)
Mar 23, 2017 25.03 25.22 23.48 23.88 343,576 -1.06(-4.25%)
Mar 22, 2017 24.82 25.27 24.61 24.94 335,997 +0.03(+0.12%)
Mar 21, 2017 23.50 25.23 23.49 24.91 531,494 +1.49(+6.36%)
Mar 20, 2017 23.10 23.65 22.87 23.42 607,865 +0.42(+1.83%)
Mar 17, 2017 24.38 25.04 23.00 23.00 1,128,238 -1.61(-6.54%)
Mar 16, 2017 24.94 25.06 24.17 24.61 339,091 +0.10(+0.41%)
Mar 15, 2017 23.95 25.14 22.43 24.51 1,192,540 +0.79(+3.33%)
Mar 14, 2017 24.25 24.66 23.47 23.72 587,583 -0.99(-4.01%)
Mar 13, 2017 24.05 25.04 23.97 24.71 475,750 +0.87(+3.65%)
Mar 10, 2017 22.35 23.97 22.32 23.84 470,781 +1.36(+6.05%)
Mar 09, 2017 22.70 23.13 22.29 22.48 284,786 -0.31(-1.36%)
Mar 08, 2017 22.30 23.16 22.16 22.79 327,792 -0.18(-0.78%)
Mar 07, 2017 22.21 23.40 21.24 22.97 460,387 +0.44(+1.95%)
Mar 06, 2017 23.89 23.89 22.07 22.53 374,228 -1.41(-5.89%)
Mar 03, 2017 23.19 24.36 22.42 23.94 320,095 +0.52(+2.22%)
Mar 02, 2017 24.52 24.97 23.33 23.42 440,935 -1.70(-6.77%)
Mar 01, 2017 24.14 25.19 23.84 25.12 352,960 +0.33(+1.33%)
Feb 28, 2017 24.34 25.36 24.20 24.79 382,525 +0.57(+2.35%)
Feb 27, 2017 26.79 26.79 23.89 24.22 571,621 -2.54(-9.49%)
Feb 24, 2017 27.25 27.35 26.64 26.76 167,865 -0.45(-1.65%)
Feb 23, 2017 27.24 27.57 27.02 27.21 366,932 +0.44(+1.64%)
Feb 22, 2017 27.42 27.69 26.05 26.77 290,779 -0.58(-2.12%)
Feb 21, 2017 26.65 27.45 26.19 27.35 257,374 +0.37(+1.37%)
Feb 17, 2017 26.98 26.98 26.98 0 -0.67(-2.42%)
Feb 16, 2017 27.40 27.83 27.21 27.65 214,858 +0.43(+1.58%)
Feb 15, 2017 27.19 27.64 27.02 27.22 204,099 -0.35(-1.27%)
Feb 14, 2017 27.75 27.87 26.62 27.57 228,948 -0.10(-0.36%)
Feb 13, 2017 27.72 28.00 27.46 27.67 210,642 -0.23(-0.82%)
Feb 10, 2017 26.63 27.99 26.48 27.90 195,710 +0.87(+3.22%)
Feb 09, 2017 27.82 27.97 26.95 27.03 218,043 -0.79(-2.84%)
Feb 08, 2017 27.99 28.81 27.72 27.82 394,641 +0.30(+1.09%)
Feb 07, 2017 27.25 28.25 27.12 27.52 301,380 -0.34(-1.22%)
Feb 06, 2017 25.94 28.06 25.94 27.86 533,459 +2.33(+9.13%)
Feb 03, 2017 25.13 25.63 25.05 25.53 247,753 +0.13(+0.51%)
Feb 02, 2017 25.40 25.48 24.84 25.40 192,206 +0.38(+1.52%)
Feb 01, 2017 24.48 25.24 24.45 25.02 236,829 +0.16(+0.64%)
Jan 31, 2017 25.05 25.10 24.48 24.86 283,591 +0.40(+1.64%)
Jan 30, 2017 24.25 25.13 24.25 24.46 198,583 +0.33(+1.37%)
Jan 27, 2017 23.84 24.30 23.76 24.13 198,288 +0.21(+0.88%)
Jan 26, 2017 23.95 24.36 23.66 23.92 212,619 -0.28(-1.16%)
Jan 25, 2017 23.75 24.21 23.56 24.20 188,791 +0.04(+0.17%)
Jan 24, 2017 24.61 25.02 23.75 24.16 240,823 -0.37(-1.51%)
Jan 23, 2017 24.58 24.86 24.20 24.53 267,921 +0.65(+2.72%)
Jan 20, 2017 23.38 24.49 23.26 23.88 197,858 +0.49(+2.09%)
Jan 19, 2017 23.10 23.72 22.91 23.39 227,371 +0.10(+0.43%)
Jan 18, 2017 23.40 24.14 23.06 23.29 461,852 -0.12(-0.51%)
Jan 17, 2017 22.93 23.53 22.68 23.41 326,413 +0.77(+3.40%)
Jan 16, 2017 22.91 23.24 22.23 22.64 191,353 -0.19(-0.83%)
Jan 13, 2017 23.09 23.88 22.71 22.83 332,574 -0.54(-2.31%)
Jan 12, 2017 23.97 24.06 23.13 23.37 264,204 -0.17(-0.72%)
Jan 11, 2017 23.30 24.02 22.89 23.54 328,959 +0.06(+0.26%)
Jan 10, 2017 23.23 23.89 23.00 23.48 359,319 +0.37(+1.60%)
Jan 09, 2017 22.50 23.90 22.50 23.11 509,989 +0.85(+3.82%)
Jan 06, 2017 22.86 23.44 21.61 22.26 370,921 -1.18(-5.03%)
Jan 05, 2017 21.49 23.64 21.49 23.44 592,054 +2.37(+11.25%)
Jan 04, 2017 21.29 21.66 20.89 21.07 353,433 -0.18(-0.85%)
Jan 03, 2017 20.11 21.33 19.96 21.25 315,222 +1.19(+5.93%)
Dec 30, 2016 20.06 20.06 20.06 0 -1.01(-4.79%)
Dec 29, 2016 19.49 21.22 19.23 21.07 494,195 +1.80(+9.34%)
Dec 28, 2016 18.34 19.57 18.03 19.27 388,622 +1.54(+8.69%)
Dec 23, 2016 17.73 17.73 17.73 0 -0.10(-0.56%)
Dec 22, 2016 17.66 18.31 17.55 17.83 170,280 +0.10(+0.56%)
Dec 21, 2016 18.02 18.10 17.64 17.73 274,498 -0.32(-1.77%)
Dec 20, 2016 17.79 18.11 17.37 18.05 388,238 -0.01(-0.06%)
Dec 19, 2016 17.99 18.40 17.51 18.06 468,295 +0.30(+1.69%)
Dec 16, 2016 18.56 19.23 17.76 17.76 2,573,235 -0.79(-4.26%)
Dec 15, 2016 19.00 19.34 18.18 18.55 465,411 -1.14(-5.79%)
Dec 14, 2016 20.86 21.20 19.55 19.69 430,059 -0.94(-4.56%)
Dec 13, 2016 21.15 21.36 20.36 20.63 319,540 -0.60(-2.83%)
Dec 12, 2016 21.62 21.92 20.83 21.23 497,643 -0.54(-2.48%)
Dec 09, 2016 22.50 22.50 21.46 21.77 440,471 -0.83(-3.67%)
Dec 08, 2016 21.45 22.66 21.45 22.60 489,151 +1.16(+5.41%)
Dec 07, 2016 21.04 21.92 21.04 21.44 262,043 +0.68(+3.28%)
Dec 06, 2016 20.94 21.25 20.54 20.76 267,669 -0.11(-0.53%)
Dec 05, 2016 19.97 20.93 19.81 20.87 308,993 +0.44(+2.15%)
Dec 02, 2016 20.25 20.56 19.94 20.43 408,477 +0.19(+0.94%)
Dec 01, 2016 19.97 20.69 19.61 20.24 364,691 +0.01(+0.05%)
Nov 30, 2016 20.04 20.41 19.80 20.23 612,548 -0.15(-0.74%)
Nov 29, 2016 20.40 20.72 19.95 20.38 207,992 -0.55(-2.63%)
Nov 28, 2016 20.04 21.12 19.70 20.93 232,934 +1.15(+5.81%)
Nov 25, 2016 20.05 20.44 19.51 19.78 127,873 -0.18(-0.90%)
Nov 24, 2016 19.73 20.17 19.59 19.96 65,860 -0.12(-0.60%)
Nov 23, 2016 20.37 20.63 19.27 20.08 478,796 -1.48(-6.86%)
Nov 22, 2016 21.59 21.61 20.54 21.56 187,884 +0.22(+1.03%)
Nov 21, 2016 21.43 21.67 21.00 21.34 166,292 +0.34(+1.62%)
Nov 18, 2016 20.27 21.14 20.13 21.00 333,739 +0.33(+1.60%)
Nov 17, 2016 21.66 21.85 20.29 20.67 429,101 -0.95(-4.39%)
Nov 16, 2016 21.66 21.85 21.10 21.62 301,256 -0.24(-1.10%)
Nov 15, 2016 21.31 21.97 21.00 21.86 217,257 +0.61(+2.87%)
Nov 14, 2016 20.83 22.24 19.76 21.25 343,717 +0.39(+1.87%)
Nov 11, 2016 21.89 22.19 19.87 20.86 380,864 -1.34(-6.04%)
Nov 10, 2016 23.68 23.68 22.02 22.20 463,520 -1.65(-6.92%)
Nov 09, 2016 24.45 24.80 23.02 23.85 360,159 +0.67(+2.89%)
Nov 08, 2016 23.78 23.82 22.39 23.18 267,931 -0.45(-1.90%)
Nov 07, 2016 23.32 24.02 22.91 23.63 278,882 -0.62(-2.56%)
Nov 04, 2016 25.01 25.40 24.09 24.25 357,097 -0.81(-3.23%)
Nov 03, 2016 24.83 25.73 24.83 25.06 396,771 -0.10(-0.40%)
Nov 02, 2016 26.24 26.61 24.93 25.16 344,863 -0.80(-3.08%)
Nov 01, 2016 26.34 26.49 25.79 25.96 527,027 -0.24(-0.92%)
Oct 31, 2016 24.92 26.22 24.92 26.20 210,347 +1.37(+5.52%)
Oct 28, 2016 24.98 25.73 24.75 24.83 261,104 -0.20(-0.80%)
Oct 27, 2016 25.33 25.38 24.46 25.03 119,387 -0.26(-1.03%)
Oct 26, 2016 25.22 25.38 24.70 25.29 125,019 +0.05(+0.20%)
Oct 25, 2016 25.10 25.50 24.97 25.24 168,438 +0.31(+1.24%)
Oct 24, 2016 25.06 25.48 24.76 24.93 182,909 -0.23(-0.91%)
Oct 21, 2016 24.71 25.32 24.71 25.16 158,280 +0.27(+1.08%)
Oct 20, 2016 24.67 25.05 24.19 24.89 219,899 +0.15(+0.61%)
Oct 19, 2016 24.05 24.96 24.05 24.74 320,307 +1.12(+4.74%)
Oct 18, 2016 22.22 24.00 21.71 23.62 263,431 +1.83(+8.40%)
Oct 17, 2016 21.43 21.87 21.14 21.79 125,397 +0.46(+2.16%)
Oct 14, 2016 21.97 22.41 21.24 21.33 130,164 -0.66(-3.00%)
Oct 13, 2016 21.80 22.90 21.24 21.99 195,711 +0.09(+0.41%)
Oct 12, 2016 21.02 21.97 21.02 21.90 229,692 +0.83(+3.94%)
Oct 11, 2016 21.47 21.92 20.96 21.07 171,124 -0.71(-3.26%)
Oct 07, 2016 21.78 21.78 21.78 0 +0.44(+2.06%)
Oct 06, 2016 21.50 21.97 20.85 21.34 220,584 -0.88(-3.96%)
Oct 05, 2016 22.35 22.87 21.28 22.22 327,406 +0.06(+0.27%)
Oct 04, 2016 23.94 23.94 21.46 22.16 540,005 -2.72(-10.93%)
Oct 03, 2016 25.44 25.65 24.62 24.88 166,872 -0.60(-2.35%)
Sep 30, 2016 25.34 25.66 25.00 25.48 285,547 +0.53(+2.12%)
Sep 29, 2016 25.54 25.64 24.60 24.95 249,726 -0.64(-2.50%)
Sep 28, 2016 25.06 25.89 24.33 25.59 283,377 +0.47(+1.87%)
Sep 27, 2016 24.68 25.22 24.36 25.12 285,040 +0.16(+0.64%)
Sep 26, 2016 25.46 25.80 24.62 24.96 220,627 -0.40(-1.58%)
Sep 23, 2016 26.34 26.39 25.05 25.36 389,393 -1.25(-4.70%)
Sep 22, 2016 26.20 27.17 26.20 26.61 512,574 +0.21(+0.80%)
Sep 21, 2016 25.17 26.60 25.15 26.40 484,699 +1.22(+4.85%)
Sep 20, 2016 24.25 25.21 24.25 25.18 328,912 +0.87(+3.58%)
Sep 19, 2016 24.48 24.55 23.88 24.31 252,123 +0.35(+1.46%)
Sep 16, 2016 23.33 24.33 23.33 23.96 3,502,261 +0.52(+2.22%)
Sep 15, 2016 23.65 23.93 22.90 23.44 508,779 +0.18(+0.77%)
Sep 14, 2016 23.57 24.00 23.15 23.26 458,783 +0.05(+0.22%)
Sep 13, 2016 23.18 23.74 22.82 23.21 524,812 +0.16(+0.69%)
Sep 12, 2016 22.61 23.63 22.09 23.05 553,400 -0.13(-0.56%)
Sep 09, 2016 23.62 24.04 22.92 23.18 456,615 -0.72(-3.01%)
Sep 08, 2016 23.81 24.00 23.53 23.90 280,495 -0.05(-0.21%)
Sep 07, 2016 23.75 24.00 23.40 23.95 330,852 +0.10(+0.42%)
Sep 06, 2016 22.89 24.00 22.84 23.85 692,314 +1.38(+6.14%)
Sep 02, 2016 22.47 22.47 22.47 0 +0.72(+3.31%)
Sep 01, 2016 19.75 21.93 19.20 21.75 619,483 +1.85(+9.30%)
Aug 31, 2016 20.00 20.62 19.45 19.90 420,337 -0.33(-1.63%)
Aug 30, 2016 21.04 21.26 20.11 20.23 229,765 -1.04(-4.89%)
Aug 29, 2016 20.52 21.55 20.52 21.27 250,994 +0.44(+2.11%)
Aug 26, 2016 21.00 21.83 20.28 20.83 349,968 +0.06(+0.29%)
Aug 25, 2016 19.66 21.30 19.35 20.77 368,032 +0.84(+4.21%)
Aug 24, 2016 21.67 21.67 19.77 19.93 455,688 -1.91(-8.75%)
Aug 23, 2016 22.90 23.57 21.75 21.84 483,480 -1.01(-4.42%)
Aug 22, 2016 22.75 23.14 22.73 22.85 226,249 -0.26(-1.13%)
Aug 19, 2016 22.53 23.42 22.39 23.11 299,374 +0.06(+0.26%)
Aug 18, 2016 22.95 23.09 22.46 23.05 256,717 +0.27(+1.19%)
Aug 17, 2016 22.78 22.93 21.91 22.78 361,931 -0.17(-0.74%)
Aug 16, 2016 22.65 23.08 22.25 22.95 264,678 +0.44(+1.95%)
Aug 15, 2016 22.75 23.08 22.26 22.51 174,285 -0.28(-1.23%)
Aug 12, 2016 23.25 23.45 22.47 22.79 249,364 +0.00(+0.00%)
Aug 11, 2016 23.89 23.98 22.72 22.79 797,021 -1.06(-4.44%)
Aug 10, 2016 23.00 23.95 22.98 23.85 251,912 +1.23(+5.44%)
Aug 09, 2016 22.60 22.78 22.06 22.62 237,266 +0.11(+0.49%)
Aug 08, 2016 22.55 22.85 22.39 22.51 259,628 -0.20(-0.88%)
Aug 05, 2016 23.63 23.73 22.30 22.71 341,006 -1.38(-5.73%)
Aug 04, 2016 23.71 24.25 23.58 24.09 423,885 +0.23(+0.96%)
Aug 03, 2016 23.99 24.39 23.46 23.86 220,379 -0.14(-0.58%)
Aug 02, 2016 26.38 26.38 23.94 24.00 599,898 -1.37(-5.40%)
Jul 29, 2016 25.37 25.37 25.37 0 +1.14(+4.70%)
Jul 28, 2016 23.79 24.35 23.20 24.23 397,910 +0.42(+1.76%)
Jul 27, 2016 22.51 23.89 22.14 23.81 289,117 +1.47(+6.58%)
Jul 26, 2016 22.23 22.67 21.87 22.34 212,492 +0.55(+2.52%)
Jul 25, 2016 22.06 22.31 21.66 21.79 252,048 -0.43(-1.94%)
Jul 22, 2016 22.11 22.41 21.87 22.22 150,347 -0.15(-0.67%)
Jul 21, 2016 21.67 22.50 21.67 22.37 396,865 +0.92(+4.29%)
Jul 20, 2016 22.51 22.72 21.30 21.45 368,738 -1.39(-6.09%)
Jul 19, 2016 22.81 23.13 22.56 22.84 142,071 +0.00(+0.00%)
Jul 18, 2016 22.96 23.26 22.61 22.84 195,910 -0.50(-2.14%)
Jul 15, 2016 22.64 23.45 22.50 23.34 242,276 +0.33(+1.43%)
Jul 14, 2016 22.12 23.36 22.12 23.01 339,872 -0.07(-0.30%)
Jul 13, 2016 22.90 23.60 22.78 23.08 422,397 +0.83(+3.73%)
Jul 12, 2016 24.53 24.58 22.21 22.25 585,060 -2.32(-9.44%)
Jul 11, 2016 24.36 24.69 23.90 24.57 362,447 +0.01(+0.04%)
Jul 08, 2016 24.58 23.77 24.56 491,829 +0.79(+3.32%)
Jul 07, 2016 24.21 24.25 23.49 23.77 736,890 +0.32(+1.36%)
Jul 05, 2016 23.43 23.95 23.05 23.45 510,360 +0.40(+1.74%)
Jul 04, 2016 22.45 23.63 22.45 23.05 280,501 +1.12(+5.11%)
Jun 30, 2016 21.93 21.93 21.93 0 +0.13(+0.60%)
Jun 29, 2016 21.76 22.49 21.58 21.80 389,337 +0.24(+1.11%)
Jun 28, 2016 21.46 22.00 21.25 21.56 340,180 +0.00(+0.00%)
Jun 27, 2016 21.30 21.80 20.88 21.56 665,158 +0.23(+1.08%)
Jun 24, 2016 21.00 21.50 20.04 21.33 923,440 +1.51(+7.62%)
Jun 23, 2016 19.87 20.06 19.56 19.82 359,107 -0.14(-0.70%)
Jun 22, 2016 20.15 20.18 19.51 19.96 351,618 -0.17(-0.84%)
Jun 21, 2016 20.73 20.83 20.13 20.13 432,135 -1.13(-5.32%)
Jun 20, 2016 20.10 21.40 19.90 21.26 467,481 +0.77(+3.76%)
Jun 17, 2016 20.62 21.35 20.17 20.49 5,987,404 +0.04(+0.20%)
Jun 16, 2016 21.53 22.38 20.10 20.45 1,242,946 -0.31(-1.49%)
Jun 15, 2016 20.10 21.15 20.06 20.76 1,274,224 +0.74(+3.70%)
Jun 14, 2016 19.80 20.38 19.80 20.02 3,425,992 -1.65(-7.61%)
Jun 13, 2016 22.31 22.83 21.38 21.67 1,090,101 +0.00(+0.00%)
Jun 10, 2016 21.47 22.06 21.05 21.67 610,630 +0.30(+1.40%)
Jun 09, 2016 21.00 21.82 21.00 21.37 600,422 +0.38(+1.81%)
Jun 08, 2016 20.80 21.49 20.65 20.99 587,316 +0.51(+2.49%)
Jun 07, 2016 20.18 20.73 19.99 20.48 460,869 +0.14(+0.69%)
Jun 06, 2016 19.70 20.39 19.08 20.34 779,666 +0.60(+3.04%)
Jun 03, 2016 18.16 19.74 18.13 19.74 747,760 +2.16(+12.29%)
Jun 02, 2016 17.38 17.95 17.38 17.58 261,914 +0.15(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.