Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solution Financial Inc (TSX: SFI )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
May 30, 2023 0.3300 0.3400 0.3300 0.3400 16,500 +0.02(+6.25%)
May 29, 2023 0.3300 0.3300 0.3200 0.3200 8,500 +0.01(+3.23%)
May 26, 2023 0.3050 0.3100 0.3050 0.3100 11,500 +0.01(+1.64%)
May 25, 2023 0.3150 0.3150 0.3000 0.3050 33,500 -0.01(-1.61%)
May 24, 2023 0.3150 0.3200 0.3100 0.3100 169,000 +0.00(+0.00%)
May 23, 2023 0.3000 0.3100 0.2900 0.3100 43,500 +0.01(+3.33%)
May 19, 2023 0.3000 0 -0.02(-4.76%)
May 18, 2023 0.3150 0.3150 0.3150 0.3150 10,000 -0.01(-1.56%)
May 17, 2023 0.3150 0.3200 0.3150 0.3200 10,000 +0.01(+1.59%)
May 16, 2023 0.3150 0.3150 0.3150 0.3150 10,000 +0.01(+1.61%)
May 15, 2023 0.3000 0.3100 0.3000 0.3100 8,000 +0.02(+6.90%)
May 12, 2023 0.3100 0.3100 0.2900 0.2900 6,500 -0.03(-7.94%)
May 11, 2023 0.3150 0.3150 0.3150 0.3150 10,000 +0.00(+0.00%)
May 10, 2023 0.3150 0.3150 0.3150 0.3150 10,000 +0.00(+0.00%)
May 09, 2023 0.3150 0.3150 10,000 +0.01(+1.61%)
May 08, 2023 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
May 05, 2023 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
May 04, 2023 0.3150 0.3150 0.3100 0.3100 7,500 -0.01(-3.13%)
May 03, 2023 0.3200 0.3200 0.3200 0.3200 8,000 -0.01(-3.03%)
May 02, 2023 0.3300 0.3300 0.3300 0.3300 10,500 +0.01(+1.54%)
May 01, 2023 0.3250 0.3250 0.3250 0.3250 10,000 +0.00(+0.00%)
Apr 28, 2023 0.3350 0.3350 0.3250 0.3250 8,500 -0.01(-2.99%)
Apr 27, 2023 0.3400 0.3400 0.3350 0.3350 10,500 -0.01(-1.47%)
Apr 26, 2023 0.3400 0.3400 0.3400 0.3400 10,000 +0.01(+1.49%)
Apr 25, 2023 0.3450 0.3450 0.3350 0.3350 15,000 -0.01(-2.90%)
Apr 24, 2023 0.3450 0.3450 0.3450 0.3450 10,002 +0.00(+1.47%)
Apr 21, 2023 0.3450 0.3450 0.3400 0.3400 15,000 +0.00(+0.00%)
Apr 20, 2023 0.3500 0.3500 0.3400 0.3400 14,000 -0.00(-1.45%)
Apr 19, 2023 0.3500 0.3500 0.3450 0.3450 11,000 -0.01(-1.43%)
Apr 17, 2023 0.3500 0 +0.00(+0.00%)
Apr 14, 2023 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+1.45%)
Apr 13, 2023 0.3450 0.3500 0.3450 0.3450 22,000 +0.00(+0.00%)
Apr 12, 2023 0.3450 0.3450 0.3450 0.3450 10,000 +0.00(+0.00%)
Apr 11, 2023 0.3450 0.3450 0.3450 0.3450 10,000 +0.00(+0.00%)
Apr 06, 2023 0.3450 0 +0.00(+0.00%)
Apr 05, 2023 0.3450 0.3450 0.3450 0.3450 12,500 -0.01(-1.43%)
Apr 04, 2023 0.3400 0.3500 0.3400 0.3500 10,000 +0.01(+1.45%)
Apr 03, 2023 0.3450 0.3450 0.3450 0.3450 7,500 +0.00(+1.47%)
Mar 31, 2023 0.3450 0.3450 0.3400 0.3400 11,000 +0.00(+0.00%)
Mar 30, 2023 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Mar 29, 2023 0.3400 0.3400 0.3400 0.3400 10,000 +0.01(+3.03%)
Mar 28, 2023 0.3300 0.3300 0.3300 0.3300 13,500 +0.01(+1.54%)
Mar 27, 2023 0.3350 0.3350 0.3250 0.3250 12,501 -0.02(-4.41%)
Mar 24, 2023 0.3450 0.3500 0.3400 0.3400 210,800 +0.00(+0.00%)
Mar 23, 2023 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Mar 22, 2023 0.3400 0.3400 0.3400 0.3400 8,500 +0.00(+0.00%)
Mar 21, 2023 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Mar 20, 2023 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Mar 17, 2023 0.3400 0.3400 0.3400 0.3400 10,000 +0.01(+1.49%)
Mar 16, 2023 0.3350 0.3350 0.3350 0.3350 10,500 +0.01(+1.52%)
Mar 15, 2023 0.3350 0.3400 0.3300 0.3300 12,505 -0.01(-2.94%)
Mar 14, 2023 0.3350 0.3400 0.3350 0.3400 10,017 +0.01(+1.49%)
Mar 13, 2023 0.3400 0.3400 0.3350 0.3350 10,840 +0.00(+0.00%)
Mar 10, 2023 0.3400 0.3400 0.3350 0.3350 11,000 -0.01(-1.47%)
Mar 09, 2023 0.3400 0.3400 0.3400 0.3400 10,500 +0.01(+1.49%)
Mar 08, 2023 0.3350 0.3350 0.3350 0.3350 13,000 -0.01(-1.47%)
Mar 07, 2023 0.3400 0.3400 0.3400 0.3400 7,500 +0.00(+0.00%)
Mar 06, 2023 0.3350 0.3400 0.3350 0.3400 10,000 +0.01(+1.49%)
Mar 03, 2023 0.3350 0.3350 0.3350 0.3350 10,000 +0.00(+0.00%)
Mar 02, 2023 0.3350 0.3350 0.3350 0.3350 5,000 +0.01(+1.52%)
Mar 01, 2023 0.3300 0.3300 0.3300 0.3300 165,000 +0.00(+0.00%)
Feb 28, 2023 0.3250 0.3300 0.3250 0.3300 6,000 +0.00(+0.00%)
Feb 27, 2023 0.3300 0.3300 0.3300 0.3300 18,501 +0.00(+0.00%)
Feb 24, 2023 0.3300 0.3300 0.3300 0.3300 7,500 +0.01(+3.13%)
Feb 23, 2023 0.3200 0.3200 0.3200 0.3200 15,001 +0.01(+1.59%)
Feb 22, 2023 0.3100 0.3150 0.3100 0.3150 4,500 +0.01(+1.61%)
Feb 21, 2023 0.3400 0.3400 0.3100 0.3100 14,500 -0.03(-10.14%)
Feb 17, 2023 0.3450 0 -0.01(-1.43%)
Feb 15, 2023 0.3500 340 -0.01(-1.41%)
Feb 13, 2023 0.3550 0 +0.01(+1.43%)
Feb 10, 2023 0.3500 0.3500 0.3500 0.3500 10,050 +0.01(+1.45%)
Feb 09, 2023 0.3450 0.3450 0.3450 0.3450 10,006 +0.01(+2.99%)
Feb 08, 2023 0.3350 0.3350 0.3350 0.3350 5,000 +0.00(+0.00%)
Feb 07, 2023 0.3350 0.3350 0.3350 0.3350 5,000 +0.00(+0.00%)
Feb 06, 2023 0.3350 0.3350 0.3350 0.3350 10,000 +0.01(+1.52%)
Feb 03, 2023 0.3200 0.3300 0.3200 0.3300 10,210 +0.00(+0.00%)
Feb 02, 2023 0.3300 0.3300 0.3300 0.3300 7,500 +0.00(+0.00%)
Feb 01, 2023 0.3300 0.3300 0.3300 0.3300 10,393 +0.01(+1.54%)
Jan 31, 2023 0.3250 0.3250 0.3250 0.3250 18,000 +0.00(+0.00%)
Jan 30, 2023 0.3250 0.3250 0.3250 0.3250 11,500 -0.01(-1.52%)
Jan 27, 2023 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+3.13%)
Jan 26, 2023 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-1.54%)
Jan 25, 2023 0.3250 0.3250 0.3250 0.3250 5,000 +0.01(+1.56%)
Jan 23, 2023 0.3200 0 +0.01(+3.23%)
Jan 20, 2023 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
Jan 19, 2023 0.3150 0.3150 0.3000 0.3000 12,000 -0.02(-6.25%)
Jan 18, 2023 0.3200 0.3200 0.3200 0.3200 6,500 +0.02(+4.92%)
Jan 17, 2023 0.3050 0.3050 0.3050 0.3050 500 -0.01(-1.61%)
Jan 16, 2023 0.3100 0.3200 0.3100 0.3100 18,000 +0.01(+3.33%)
Jan 13, 2023 0.3100 0.3100 0.3000 0.3000 24,000 -0.01(-3.23%)
Jan 12, 2023 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Jan 11, 2023 0.3000 0.3100 0.3000 0.3100 3,600 +0.01(+3.33%)
Jan 10, 2023 0.2700 0.3300 0.2700 0.3000 71,357 -0.05(-14.29%)
Jan 09, 2023 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Jan 06, 2023 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Jan 05, 2023 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jan 04, 2023 0.3550 0.3550 0.3500 0.3500 180,000 +0.01(+1.45%)
Jan 03, 2023 0.3500 0.3500 0.3450 0.3450 3,500 +0.00(+1.47%)
Dec 30, 2022 0.3400 0 -0.01(-2.86%)
Dec 29, 2022 0.3500 0.3500 0.3500 0.3500 11,500 +0.01(+1.45%)
Dec 28, 2022 0.3500 0.3500 0.3450 0.3450 16,500 -0.01(-1.43%)
Dec 23, 2022 0.3500 0 +0.00(+0.00%)
Dec 22, 2022 0.3600 0.3650 0.3500 0.3500 20,893 -0.01(-1.41%)
Dec 21, 2022 0.3500 0.3550 0.3500 0.3550 12,000 +0.00(+0.00%)
Dec 20, 2022 0.3550 0.3550 0.3550 0.3550 10,500 +0.00(+0.00%)
Dec 19, 2022 0.3450 0.3550 0.3450 0.3550 10,000 +0.01(+2.90%)
Dec 16, 2022 0.3450 0.3450 0.3450 0.3450 13,004 -0.01(-2.82%)
Dec 15, 2022 0.3450 0.3550 0.3450 0.3550 15,500 +0.01(+2.90%)
Dec 14, 2022 0.3400 0.3450 0.3400 0.3450 11,500 +0.00(+1.47%)
Dec 13, 2022 0.3300 0.3400 0.3300 0.3400 15,500 +0.01(+3.03%)
Dec 12, 2022 0.3300 0.3350 0.3300 0.3300 22,000 +0.00(+0.00%)
Dec 09, 2022 0.3350 0.3350 0.3300 0.3300 9,500 -0.01(-1.49%)
Dec 08, 2022 0.3350 0.3350 0.3350 0.3350 10,000 +0.00(+0.00%)
Dec 07, 2022 0.3350 0.3350 0.3350 0.3350 5,500 +0.01(+1.52%)
Dec 06, 2022 0.3300 0.3300 0.3300 0.3300 5,500 +0.00(+0.00%)
Dec 05, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Dec 02, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Dec 01, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+1.54%)
Nov 30, 2022 0.3250 0.3300 0.3250 0.3250 17,500 +0.00(+0.00%)
Nov 29, 2022 0.3250 0.3250 0.3250 0.3250 10,000 -0.01(-1.52%)
Nov 28, 2022 0.3300 0.3300 0.3250 0.3300 18,000 +0.01(+1.54%)
Nov 25, 2022 0.3250 0.3250 0.3250 0.3250 8,000 -0.01(-1.52%)
Nov 24, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Nov 23, 2022 0.3250 0.3300 0.3250 0.3300 17,000 +0.01(+1.54%)
Nov 22, 2022 0.3200 0.3300 0.3200 0.3250 17,000 +0.01(+1.56%)
Nov 21, 2022 0.3250 0.3250 0.3200 0.3200 190,000 -0.01(-3.03%)
Nov 18, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Nov 17, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Nov 16, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Nov 15, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Nov 14, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Nov 11, 2022 0.3300 0.3300 0.3300 0.3300 9,938 +0.00(+0.00%)
Nov 10, 2022 0.3300 0.3300 0.3300 0.3300 7,500 +0.00(+0.00%)
Nov 09, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Nov 08, 2022 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+3.13%)
Nov 07, 2022 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-3.03%)
Nov 03, 2022 0.3300 0 +0.01(+1.54%)
Nov 02, 2022 0.3250 0.3250 0.3250 0.3250 9,000 -0.01(-1.52%)
Nov 01, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+3.13%)
Oct 31, 2022 0.3300 0.3300 0.3200 0.3200 24,000 -0.01(-1.54%)
Oct 28, 2022 0.3300 0.3300 0.3250 0.3250 22,500 -0.01(-1.52%)
Oct 27, 2022 0.3300 0.3300 0.3300 0.3300 12,500 +0.00(+0.00%)
Oct 26, 2022 0.3200 0.3300 0.3200 0.3300 10,000 +0.01(+3.13%)
Oct 25, 2022 0.3200 0.3200 0.3200 0.3200 180,000 +0.01(+3.23%)
Oct 19, 2022 0.3100 0 -0.01(-3.13%)
Oct 18, 2022 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Oct 17, 2022 0.3200 0.3200 0.3200 0.3200 30,000 +0.00(+0.00%)
Oct 14, 2022 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Oct 13, 2022 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Oct 12, 2022 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Oct 11, 2022 0.3200 0.3200 0.3200 0.3200 10,000 +0.02(+6.67%)
Sep 30, 2022 0.3000 0 +0.00(+0.00%)
Sep 20, 2022 0.3000 0 +0.00(+0.00%)
Sep 19, 2022 0.2950 0.3000 0.2950 0.3000 9,500 +0.00(+0.00%)
Sep 14, 2022 0.3000 0 +0.00(+0.00%)
Sep 09, 2022 0.3000 0 +0.00(+0.00%)
Aug 30, 2022 0.3000 0 -0.01(-3.23%)
Aug 23, 2022 0.3100 0 +0.01(+3.33%)
Aug 19, 2022 0.3000 0 +0.00(+0.00%)
Aug 17, 2022 0.3000 0 -0.01(-1.64%)
Aug 15, 2022 0.3050 1 -0.01(-3.17%)
Aug 09, 2022 0.3150 0 -0.02(-4.55%)
Aug 08, 2022 0.3300 0.3300 0.3300 0.3300 500 +0.02(+4.76%)
Jul 28, 2022 0.3150 0 +0.00(+0.00%)
Jul 27, 2022 0.3150 0.3150 0.3150 0.3150 500 -0.02(-5.97%)
Jul 25, 2022 0.3350 0 -0.01(-1.47%)
Jul 22, 2022 0.3350 0.3400 0.3350 0.3400 23,500 +0.00(+0.00%)
Jul 21, 2022 0.3350 0.3400 0.3350 0.3400 32,500 +0.00(+0.00%)
Jul 20, 2022 0.3350 0.3400 0.3350 0.3400 7,000 +0.00(+0.00%)
Jul 19, 2022 0.3400 0.3400 0.3400 0.3400 11,500 +0.00(+0.00%)
Jul 18, 2022 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Jul 14, 2022 0.3400 0 +0.00(+0.00%)
Jul 13, 2022 0.3300 0.3400 0.3300 0.3400 10,000 +0.00(+0.00%)
Jul 08, 2022 0.3400 0 +0.00(+0.00%)
Jul 06, 2022 0.3400 0 +0.01(+3.03%)
Jul 04, 2022 0.3300 0 -0.01(-2.94%)
Jun 30, 2022 0.3400 0 +0.00(+0.00%)
Jun 27, 2022 0.3400 0 +0.01(+1.49%)
Jun 24, 2022 0.3350 0.3350 0.3350 0.3350 500 -0.01(-4.29%)
Jun 22, 2022 0.3500 0 +0.01(+4.48%)
Jun 16, 2022 0.3350 0 +0.02(+4.69%)
Jun 15, 2022 0.3250 0.3250 0.3200 0.3200 9,005 +0.00(+0.00%)
Jun 13, 2022 0.3200 0 -0.02(-4.48%)
Jun 10, 2022 0.3250 0.3350 0.3250 0.3350 1,500 +0.00(+0.00%)
Jun 07, 2022 0.3350 0 -0.01(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.