Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,856.99 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 692.67 698.59 690.00 698.59 105,191 +6.47(+0.93%)
May 30, 2017 686.17 693.65 686.17 692.12 48,230 -1.28(-0.18%)
May 29, 2017 688.63 693.40 685.04 693.40 6,636 +4.52(+0.66%)
May 26, 2017 693.14 693.33 685.21 688.88 37,331 -4.30(-0.62%)
May 25, 2017 688.00 695.00 683.28 693.18 30,419 +5.69(+0.83%)
May 24, 2017 681.91 687.55 677.14 687.49 33,498 +4.87(+0.71%)
May 23, 2017 683.09 686.67 673.06 682.62 43,602 +0.10(+0.01%)
May 19, 2017 675.67 684.00 675.17 682.52 39,412 +6.85(+1.01%)
May 18, 2017 653.83 679.08 653.83 675.67 48,073 +23.09(+3.54%)
May 17, 2017 679.43 680.00 648.10 652.58 51,193 -30.32(-4.44%)
May 16, 2017 682.17 686.41 682.17 682.90 29,388 +0.48(+0.07%)
May 15, 2017 676.99 685.08 675.99 682.42 30,133 +5.09(+0.75%)
May 12, 2017 684.33 684.33 673.00 677.33 41,103 -6.86(-1.00%)
May 11, 2017 688.13 688.13 678.89 684.19 47,568 -6.03(-0.87%)
May 10, 2017 683.29 699.98 683.29 690.22 34,280 +6.22(+0.91%)
May 09, 2017 692.10 692.10 678.51 684.00 38,422 -6.37(-0.92%)
May 08, 2017 694.05 695.65 684.90 690.37 55,454 +1.16(+0.17%)
May 05, 2017 684.38 693.78 679.00 689.21 78,829 +2.82(+0.41%)
May 04, 2017 665.48 689.17 665.02 686.39 90,630 +26.29(+3.98%)
May 03, 2017 666.00 668.92 659.33 660.10 56,566 -5.75(-0.86%)
May 02, 2017 648.99 667.05 648.99 665.85 62,860 +16.28(+2.51%)
May 01, 2017 629.96 649.57 628.81 649.57 53,082 +25.24(+4.04%)
Apr 28, 2017 615.11 633.00 614.37 624.33 79,441 +11.36(+1.85%)
Apr 27, 2017 630.63 630.63 610.54 612.97 81,793 -14.78(-2.35%)
Apr 26, 2017 638.59 639.26 627.75 627.75 60,358 -9.49(-1.49%)
Apr 25, 2017 640.00 642.00 636.47 637.24 31,716 -1.75(-0.27%)
Apr 24, 2017 638.10 640.99 638.10 638.99 72,852 +0.99(+0.16%)
Apr 21, 2017 637.21 644.62 635.88 638.00 35,975 +3.00(+0.47%)
Apr 20, 2017 632.36 636.92 632.36 635.00 39,228 +3.58(+0.57%)
Apr 19, 2017 632.98 632.98 627.30 631.42 33,664 +1.42(+0.23%)
Apr 18, 2017 629.32 632.56 628.05 630.00 35,337 -1.00(-0.16%)
Apr 17, 2017 630.37 632.55 629.75 631.00 24,871 +1.01(+0.16%)
Apr 13, 2017 634.67 638.00 629.38 629.99 22,942 -3.19(-0.50%)
Apr 12, 2017 639.91 639.91 632.00 633.18 60,592 -3.81(-0.60%)
Apr 11, 2017 640.22 642.85 635.26 636.99 17,511 -3.03(-0.47%)
Apr 10, 2017 639.26 644.23 639.26 640.02 24,792 +1.06(+0.17%)
Apr 07, 2017 648.09 648.09 637.95 638.96 28,499 -6.04(-0.94%)
Apr 06, 2017 653.98 653.99 644.56 645.00 22,972 -6.73(-1.03%)
Apr 05, 2017 655.00 656.00 651.73 651.73 31,178 -1.27(-0.19%)
Apr 04, 2017 653.45 653.45 651.26 653.00 44,067 +1.01(+0.15%)
Apr 03, 2017 653.23 656.35 649.00 651.99 37,410 -1.51(-0.23%)
Mar 31, 2017 652.12 655.00 652.12 653.50 56,215 +1.48(+0.23%)
Mar 30, 2017 654.23 654.24 651.08 652.02 19,624 -2.47(-0.38%)
Mar 29, 2017 652.47 655.00 651.30 654.49 41,273 +0.16(+0.02%)
Mar 28, 2017 653.20 654.96 652.03 654.33 32,348 +0.13(+0.02%)
Mar 27, 2017 650.47 654.50 650.47 654.20 35,246 +1.03(+0.16%)
Mar 24, 2017 656.22 659.21 652.90 653.17 26,535 +1.20(+0.18%)
Mar 23, 2017 652.12 654.95 650.28 651.97 90,276 -0.15(-0.02%)
Mar 22, 2017 650.01 653.99 650.01 652.12 53,187 -0.12(-0.02%)
Mar 21, 2017 658.40 659.00 650.85 652.24 53,924 -3.05(-0.47%)
Mar 20, 2017 653.01 655.83 651.02 655.29 18,072 -0.63(-0.10%)
Mar 17, 2017 650.85 656.22 650.85 655.92 130,904 +5.91(+0.91%)
Mar 16, 2017 655.00 657.13 650.01 650.01 38,329 -4.52(-0.69%)
Mar 15, 2017 651.50 657.99 651.06 654.53 30,593 +2.99(+0.46%)
Mar 14, 2017 644.10 651.54 644.10 651.54 31,794 +7.44(+1.16%)
Mar 13, 2017 646.80 649.81 644.10 644.10 20,962 -2.12(-0.33%)
Mar 10, 2017 644.03 651.97 641.29 646.22 27,947 -2.77(-0.43%)
Mar 09, 2017 643.97 654.45 643.97 648.99 28,623 +1.01(+0.16%)
Mar 08, 2017 643.89 649.63 642.50 647.98 17,098 +2.85(+0.44%)
Mar 07, 2017 645.60 649.00 642.80 645.13 37,398 -2.33(-0.36%)
Mar 06, 2017 641.23 648.99 641.23 647.46 30,292 +5.09(+0.79%)
Mar 03, 2017 639.51 647.16 635.25 642.37 42,764 +3.01(+0.47%)
Mar 02, 2017 625.32 642.14 625.32 639.36 32,759 +8.71(+1.38%)
Mar 01, 2017 623.64 633.55 623.64 630.65 43,769 +7.15(+1.15%)
Feb 28, 2017 623.03 629.86 623.03 623.50 71,008 -1.49(-0.24%)
Feb 27, 2017 624.96 633.33 620.45 624.99 77,593 -0.13(-0.02%)
Feb 24, 2017 624.78 627.90 621.90 625.12 24,460 -5.32(-0.84%)
Feb 23, 2017 632.22 635.00 626.00 630.44 43,748 -4.57(-0.72%)
Feb 22, 2017 628.01 640.21 628.01 635.01 40,385 +8.01(+1.28%)
Feb 21, 2017 610.00 629.06 610.00 627.00 43,363 +16.06(+2.63%)
Feb 17, 2017 610.94 610.94 610.94 0 -1.06(-0.17%)
Feb 16, 2017 599.98 619.53 592.97 612.00 55,628 +18.50(+3.12%)
Feb 15, 2017 593.50 596.36 587.22 593.50 23,740 +3.30(+0.56%)
Feb 14, 2017 587.05 597.43 587.05 590.20 25,049 +1.91(+0.32%)
Feb 13, 2017 592.26 592.26 587.50 588.29 24,878 -4.70(-0.79%)
Feb 10, 2017 587.99 594.51 581.75 592.99 25,250 +8.74(+1.50%)
Feb 09, 2017 584.00 593.89 581.61 584.25 21,818 +0.66(+0.11%)
Feb 08, 2017 590.01 590.01 582.46 583.59 23,378 -6.41(-1.09%)
Feb 07, 2017 585.25 595.22 585.00 590.00 16,331 +2.43(+0.41%)
Feb 06, 2017 588.56 591.40 584.74 587.57 22,572 -1.59(-0.27%)
Feb 03, 2017 575.83 593.58 575.82 589.16 30,820 +11.25(+1.95%)
Feb 02, 2017 577.51 583.51 576.45 577.91 22,990 +0.63(+0.11%)
Feb 01, 2017 589.00 589.00 575.30 577.28 56,979 -10.45(-1.78%)
Jan 31, 2017 593.09 593.90 575.22 587.73 40,963 -4.30(-0.73%)
Jan 30, 2017 599.94 602.07 589.81 592.03 30,036 -7.91(-1.32%)
Jan 27, 2017 600.04 602.57 597.20 599.94 26,993 +0.25(+0.04%)
Jan 26, 2017 603.09 604.19 597.50 599.69 16,848 -0.07(-0.01%)
Jan 25, 2017 611.21 613.95 598.63 599.76 28,535 -11.70(-1.91%)
Jan 24, 2017 597.05 612.99 597.05 611.46 26,942 +15.46(+2.59%)
Jan 23, 2017 596.35 599.82 591.52 596.00 38,015 -0.35(-0.06%)
Jan 20, 2017 592.90 601.67 592.00 596.35 31,254 +5.18(+0.88%)
Jan 19, 2017 605.00 605.00 590.94 591.17 46,886 -8.52(-1.42%)
Jan 18, 2017 603.71 603.71 598.95 599.69 46,826 -3.41(-0.57%)
Jan 17, 2017 595.00 603.10 594.10 603.10 37,962 +8.10(+1.36%)
Jan 16, 2017 585.10 598.21 585.10 595.00 12,243 +3.36(+0.57%)
Jan 13, 2017 591.00 592.00 588.23 591.64 57,423 +2.45(+0.42%)
Jan 12, 2017 590.00 597.24 588.31 589.19 20,680 -1.21(-0.20%)
Jan 11, 2017 595.66 601.07 588.51 590.40 44,639 -9.40(-1.57%)
Jan 10, 2017 609.00 609.00 597.01 599.80 47,854 -9.20(-1.51%)
Jan 09, 2017 597.00 615.41 597.00 609.00 32,996 +9.02(+1.50%)
Jan 06, 2017 597.20 605.00 595.88 599.98 31,476 +1.84(+0.31%)
Jan 05, 2017 615.37 616.89 598.06 598.14 15,328 -13.77(-2.25%)
Jan 04, 2017 609.31 618.50 603.40 611.91 28,932 +6.25(+1.03%)
Jan 03, 2017 616.28 620.86 599.50 605.66 49,654 -4.46(-0.73%)
Dec 30, 2016 610.12 610.12 610.12 0 -8.29(-1.34%)
Dec 29, 2016 612.02 618.69 610.75 618.41 15,384 +2.99(+0.49%)
Dec 28, 2016 612.50 617.73 609.58 615.42 22,503 +2.88(+0.47%)
Dec 23, 2016 612.54 612.54 612.54 0 -5.45(-0.88%)
Dec 22, 2016 612.60 618.14 612.42 617.99 13,898 +6.78(+1.11%)
Dec 21, 2016 618.00 619.67 608.91 611.21 19,669 -3.00(-0.49%)
Dec 20, 2016 611.87 622.08 610.15 614.21 23,694 -3.32(-0.54%)
Dec 19, 2016 605.36 617.75 602.60 617.53 28,297 +13.39(+2.22%)
Dec 16, 2016 595.41 606.52 593.58 604.14 128,412 +13.30(+2.25%)
Dec 15, 2016 580.74 594.79 580.74 590.84 54,089 +9.83(+1.69%)
Dec 14, 2016 598.00 599.50 579.41 581.01 41,865 -19.60(-3.26%)
Dec 13, 2016 603.58 616.04 600.61 600.61 48,979 -4.28(-0.71%)
Dec 12, 2016 589.67 614.99 587.01 604.89 39,220 +14.17(+2.40%)
Dec 09, 2016 587.21 593.10 587.21 590.72 22,228 -1.28(-0.22%)
Dec 08, 2016 614.04 614.04 585.10 592.00 46,877 -25.43(-4.12%)
Dec 07, 2016 596.23 622.24 593.15 617.43 34,312 +21.20(+3.56%)
Dec 06, 2016 598.39 599.97 583.63 596.23 44,314 -2.77(-0.46%)
Dec 05, 2016 606.39 606.39 591.50 599.00 34,820 -7.39(-1.22%)
Dec 02, 2016 618.00 619.55 601.48 606.39 40,700 -9.10(-1.48%)
Dec 01, 2016 630.94 631.88 614.11 615.49 41,616 -10.95(-1.75%)
Nov 30, 2016 625.01 642.06 618.11 626.44 45,772 -4.95(-0.78%)
Nov 29, 2016 630.00 632.91 621.20 631.39 34,735 +2.42(+0.38%)
Nov 28, 2016 625.00 633.46 625.00 628.97 27,849 +0.32(+0.05%)
Nov 25, 2016 619.51 630.00 619.51 628.65 21,075 +10.06(+1.63%)
Nov 24, 2016 622.84 629.35 618.15 618.59 11,301 -2.20(-0.35%)
Nov 23, 2016 628.85 629.84 620.79 620.79 10,506 +0.96(+0.15%)
Nov 22, 2016 617.97 626.54 617.97 619.83 18,327 +0.46(+0.07%)
Nov 21, 2016 626.00 626.00 617.07 619.37 37,342 -3.77(-0.61%)
Nov 18, 2016 625.11 628.00 620.34 623.14 15,038 -12.41(-1.95%)
Nov 17, 2016 613.60 639.05 613.60 635.55 30,561 +18.05(+2.92%)
Nov 16, 2016 619.00 619.00 606.30 617.50 34,946 +0.38(+0.06%)
Nov 15, 2016 621.41 621.60 614.02 617.12 31,973 -0.63(-0.10%)
Nov 14, 2016 637.99 637.99 615.52 617.75 44,074 -21.02(-3.29%)
Nov 11, 2016 634.16 639.97 633.91 638.77 14,674 +1.41(+0.22%)
Nov 10, 2016 638.01 641.06 633.45 637.36 35,832 -7.35(-1.14%)
Nov 09, 2016 629.94 644.71 625.11 644.71 21,312 +13.35(+2.11%)
Nov 08, 2016 635.29 637.00 631.36 631.36 19,386 -3.93(-0.62%)
Nov 07, 2016 632.73 650.00 632.03 635.29 38,198 +6.29(+1.00%)
Nov 04, 2016 629.46 634.84 625.00 629.00 36,563 -0.12(-0.02%)
Nov 03, 2016 626.97 631.07 624.21 629.12 38,345 +2.41(+0.38%)
Nov 02, 2016 638.00 638.00 613.76 626.71 79,255 -9.06(-1.43%)
Nov 01, 2016 625.65 637.62 625.01 635.77 75,454 +7.42(+1.18%)
Oct 31, 2016 603.50 630.00 601.28 628.35 67,131 +23.35(+3.86%)
Oct 28, 2016 603.91 605.00 598.25 605.00 46,283 +5.04(+0.84%)
Oct 27, 2016 601.21 602.00 597.58 599.96 75,258 +11.96(+2.03%)
Oct 26, 2016 582.51 592.00 582.51 588.00 55,651 +5.96(+1.02%)
Oct 25, 2016 595.06 601.23 580.38 582.04 36,201 -10.45(-1.76%)
Oct 24, 2016 590.50 592.50 588.54 592.49 13,003 +2.99(+0.51%)
Oct 21, 2016 590.00 591.00 587.86 589.50 13,499 -0.87(-0.15%)
Oct 20, 2016 591.34 596.81 588.00 590.37 24,724 -0.56(-0.09%)
Oct 19, 2016 588.91 591.40 584.02 590.93 16,851 +4.92(+0.84%)
Oct 18, 2016 590.34 591.40 584.43 586.01 29,005 +1.02(+0.17%)
Oct 17, 2016 584.98 591.50 582.05 584.99 15,814 +3.69(+0.63%)
Oct 14, 2016 588.34 590.00 579.85 581.30 23,505 -5.45(-0.93%)
Oct 13, 2016 585.11 586.75 579.42 586.75 22,688 -3.24(-0.55%)
Oct 12, 2016 589.60 592.05 587.30 589.99 24,559 -0.80(-0.14%)
Oct 11, 2016 599.97 599.97 587.01 590.79 61,699 -2.31(-0.39%)
Oct 07, 2016 593.10 593.10 593.10 0 -1.91(-0.32%)
Oct 06, 2016 600.25 602.54 595.00 595.01 47,477 -4.99(-0.83%)
Oct 05, 2016 603.52 610.50 599.80 600.00 31,649 -9.00(-1.48%)
Oct 04, 2016 604.07 616.90 604.07 609.00 62,476 +4.19(+0.69%)
Oct 03, 2016 585.00 609.66 585.00 604.81 47,449 +13.39(+2.26%)
Sep 30, 2016 593.00 594.00 590.78 591.42 38,584 -1.26(-0.21%)
Sep 29, 2016 595.77 595.80 590.99 592.68 18,546 -0.67(-0.11%)
Sep 28, 2016 591.09 595.50 588.20 593.35 29,922 +1.57(+0.27%)
Sep 27, 2016 589.48 593.49 587.84 591.78 30,701 +1.87(+0.32%)
Sep 26, 2016 587.15 592.00 585.89 589.91 17,651 -1.33(-0.22%)
Sep 23, 2016 590.81 593.00 587.74 591.24 22,129 +0.23(+0.04%)
Sep 22, 2016 589.15 592.00 585.35 591.01 16,634 +4.67(+0.80%)
Sep 21, 2016 584.88 589.16 584.66 586.34 20,497 +1.46(+0.25%)
Sep 20, 2016 573.99 588.97 572.13 584.88 45,047 +11.68(+2.04%)
Sep 19, 2016 561.06 574.45 561.06 573.20 43,167 +11.42(+2.03%)
Sep 16, 2016 563.52 565.00 549.20 561.78 187,543 -1.74(-0.31%)
Sep 15, 2016 553.62 565.66 550.01 563.52 25,570 +9.93(+1.79%)
Sep 14, 2016 552.97 557.30 547.87 553.59 17,337 +5.26(+0.96%)
Sep 13, 2016 552.06 554.92 545.01 548.33 22,718 -9.61(-1.72%)
Sep 12, 2016 545.01 560.00 545.01 557.94 20,124 +9.94(+1.81%)
Sep 09, 2016 556.32 556.46 547.11 548.00 34,035 -12.29(-2.19%)
Sep 08, 2016 557.10 563.10 553.00 560.29 33,737 +0.61(+0.11%)
Sep 07, 2016 567.47 567.83 559.03 559.68 18,882 -4.93(-0.87%)
Sep 06, 2016 578.99 578.99 564.61 564.61 34,451 -15.35(-2.65%)
Sep 02, 2016 579.96 579.96 579.96 0 +1.97(+0.34%)
Sep 01, 2016 572.18 578.50 570.50 577.99 23,694 +5.81(+1.02%)
Aug 31, 2016 562.02 572.21 560.76 572.18 36,024 +7.18(+1.27%)
Aug 30, 2016 557.19 567.12 556.53 565.00 16,792 +5.14(+0.92%)
Aug 29, 2016 557.04 563.29 557.04 559.86 12,508 -0.16(-0.03%)
Aug 26, 2016 549.28 562.78 549.28 560.02 18,283 +2.58(+0.46%)
Aug 25, 2016 551.97 558.85 546.44 557.44 29,575 +2.18(+0.39%)
Aug 24, 2016 549.48 558.56 549.00 555.26 39,164 +4.96(+0.90%)
Aug 23, 2016 540.21 556.21 540.21 550.30 37,204 +5.81(+1.07%)
Aug 22, 2016 532.85 545.00 532.85 544.49 26,355 +6.28(+1.17%)
Aug 19, 2016 539.41 539.41 530.71 538.21 19,806 +3.21(+0.60%)
Aug 18, 2016 537.98 537.98 532.32 535.00 18,880 -0.01(-0.00%)
Aug 17, 2016 540.16 540.16 530.42 535.01 32,517 -5.00(-0.93%)
Aug 16, 2016 538.00 541.24 537.00 540.01 23,621 -3.68(-0.68%)
Aug 15, 2016 545.94 545.94 535.00 543.69 21,208 +2.05(+0.38%)
Aug 12, 2016 544.97 544.97 538.49 541.64 22,522 -4.86(-0.89%)
Aug 11, 2016 544.04 551.85 543.67 546.50 21,961 +3.32(+0.61%)
Aug 10, 2016 547.40 551.93 541.10 543.18 32,908 -7.76(-1.41%)
Aug 09, 2016 546.01 552.45 546.01 550.94 32,624 +1.65(+0.30%)
Aug 08, 2016 542.73 551.73 540.14 549.29 34,654 +4.29(+0.79%)
Aug 05, 2016 527.44 545.00 527.44 545.00 50,451 +18.94(+3.60%)
Aug 04, 2016 524.46 528.54 518.47 526.06 45,549 +2.92(+0.56%)
Aug 03, 2016 530.64 531.21 520.82 523.14 28,915 -4.01(-0.76%)
Aug 02, 2016 536.34 536.62 522.75 527.15 46,538 -4.36(-0.82%)
Jul 29, 2016 531.51 531.51 531.51 0 +1.88(+0.35%)
Jul 28, 2016 522.02 532.79 522.02 529.63 36,885 +7.61(+1.46%)
Jul 27, 2016 519.93 523.00 515.12 522.02 15,484 +8.01(+1.56%)
Jul 26, 2016 515.49 518.99 513.01 514.01 14,492 -1.48(-0.29%)
Jul 25, 2016 511.99 516.00 510.02 515.49 18,268 +5.10(+1.00%)
Jul 22, 2016 512.58 516.00 507.71 510.39 21,554 -3.91(-0.76%)
Jul 21, 2016 521.00 521.00 513.90 514.30 27,710 -5.61(-1.08%)
Jul 20, 2016 513.97 520.34 511.61 519.91 36,679 +10.97(+2.16%)
Jul 19, 2016 510.00 510.00 504.02 508.94 31,631 +2.71(+0.54%)
Jul 18, 2016 500.35 507.98 500.35 506.23 24,526 +6.10(+1.22%)
Jul 15, 2016 502.00 503.00 499.20 500.13 25,242 -2.43(-0.48%)
Jul 14, 2016 504.00 505.99 500.49 502.56 20,507 +0.31(+0.06%)
Jul 13, 2016 506.20 514.99 498.14 502.25 30,289 -6.41(-1.26%)
Jul 12, 2016 507.24 513.93 505.75 508.66 38,812 +5.05(+1.00%)
Jul 11, 2016 498.75 508.00 498.08 503.61 32,090 +4.86(+0.97%)
Jul 08, 2016 503.75 498.74 498.75 42,533 +0.74(+0.15%)
Jul 07, 2016 497.01 502.73 492.50 498.01 27,247 -3.57(-0.71%)
Jul 05, 2016 504.70 509.10 498.55 501.58 30,586 -6.52(-1.28%)
Jul 04, 2016 505.97 527.99 505.32 508.10 23,900 +8.09(+1.62%)
Jun 30, 2016 500.01 500.01 500.01 0 -6.23(-1.23%)
Jun 29, 2016 504.46 509.49 501.77 506.24 30,632 +8.02(+1.61%)
Jun 28, 2016 500.01 504.99 495.60 498.22 43,276 -0.09(-0.02%)
Jun 27, 2016 500.19 506.00 495.04 498.31 61,749 -2.53(-0.51%)
Jun 24, 2016 503.00 506.36 488.99 500.84 59,486 -6.17(-1.22%)
Jun 23, 2016 513.61 516.66 504.34 507.01 20,250 -2.01(-0.39%)
Jun 22, 2016 503.01 513.60 503.01 509.02 25,696 +1.71(+0.34%)
Jun 21, 2016 507.85 509.98 502.10 507.31 22,613 +0.43(+0.08%)
Jun 20, 2016 513.34 513.61 505.06 506.88 19,407 -1.84(-0.36%)
Jun 17, 2016 510.00 510.89 508.51 508.72 141,452 -2.28(-0.45%)
Jun 16, 2016 510.12 513.15 502.16 511.00 27,634 -1.28(-0.25%)
Jun 15, 2016 513.00 518.60 505.00 512.28 25,973 -0.24(-0.05%)
Jun 14, 2016 522.34 524.35 511.02 512.52 25,972 -6.71(-1.29%)
Jun 13, 2016 530.78 532.18 517.02 519.23 28,804 -6.28(-1.20%)
Jun 10, 2016 531.99 531.99 523.08 525.51 26,212 -6.49(-1.22%)
Jun 09, 2016 535.82 535.82 529.36 532.00 34,571 -3.81(-0.71%)
Jun 08, 2016 539.99 540.00 531.11 535.81 25,821 -2.97(-0.55%)
Jun 07, 2016 534.93 542.10 534.01 538.78 25,284 +0.15(+0.03%)
Jun 06, 2016 528.00 541.12 526.27 538.63 35,857 +10.62(+2.01%)
Jun 03, 2016 535.00 538.00 525.21 528.01 34,803 -9.53(-1.77%)
Jun 02, 2016 531.63 543.80 531.55 537.54 23,748 +3.77(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.