Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.910 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
May 21, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
May 20, 2021 1.500 1.500 1.350 1.500 1,850 -0.05(-3.23%)
May 18, 2021 1.550 1.550 1.550 0 -0.05(-3.13%)
May 10, 2021 1.600 1.600 1.600 0 -0.26(-13.98%)
May 06, 2021 1.860 1.860 1.860 0 -0.25(-11.85%)
Apr 15, 2021 2.110 2.110 2.110 0 +0.42(+24.85%)
Mar 24, 2021 1.690 1.690 1.690 0 +0.00(+0.00%)
Mar 17, 2021 1.690 1.690 1.690 0 -0.26(-13.33%)
Mar 12, 2021 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 09, 2021 1.950 1.950 1.950 0 +0.03(+1.56%)
Mar 08, 2021 1.910 1.990 1.910 1.920 53,000 +0.27(+16.36%)
Mar 05, 2021 1.770 1.770 1.650 1.650 2,300 +0.00(+0.00%)
Mar 04, 2021 1.650 1.650 1.650 1.650 1,000 -0.04(-2.37%)
Mar 02, 2021 1.690 1.690 1.690 0 -0.02(-1.17%)
Mar 01, 2021 1.710 1.710 1.710 1.710 2,000 +0.21(+14.00%)
Feb 26, 2021 1.750 1.750 1.500 1.500 23,000 +0.27(+21.95%)
Feb 23, 2021 1.230 1.230 1.230 0 -0.36(-22.64%)
Feb 11, 2021 1.590 1.590 1.590 0 +0.26(+19.55%)
Feb 09, 2021 1.330 1.330 1.330 0 +0.00(+0.00%)
Feb 08, 2021 1.330 1.330 1.330 1.330 100 +0.03(+2.31%)
Feb 04, 2021 1.300 1.300 1.300 0 +0.10(+8.33%)
Feb 01, 2021 1.200 1.200 1.200 0 +0.10(+9.09%)
Jan 27, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 18, 2021 1.100 1.100 1.100 0 -0.24(-17.91%)
Jan 14, 2021 1.340 1.340 1.340 0 -0.06(-4.29%)
Jan 13, 2021 1.300 1.400 1.300 1.400 3,400 +0.20(+16.67%)
Jan 08, 2021 1.200 1.200 1.200 0 +0.20(+20.00%)
Jan 07, 2021 1.050 1.050 0.9600 1.000 2,000 +0.05(+5.26%)
Dec 29, 2020 0.9500 0.9500 0.9500 0 -0.25(-20.83%)
Dec 24, 2020 1.200 1.200 1.200 0 +0.20(+20.00%)
Dec 23, 2020 1.000 1.000 1.000 1.000 500 +0.05(+5.26%)
Dec 22, 2020 0.9500 0.9500 0.9500 0.9500 100 -0.15(-13.64%)
Dec 21, 2020 1.100 1.100 1.100 1.100 500 +0.05(+4.76%)
Dec 17, 2020 1.050 1.050 1.050 0 -0.35(-25.00%)
Dec 16, 2020 1.200 1.400 1.200 1.400 1,000 +0.50(+55.56%)
Dec 14, 2020 0.9000 0.9000 0.9000 0 -0.35(-28.00%)
Dec 10, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 25, 2020 1.250 1.250 1.250 0 +0.50(+66.67%)
Oct 28, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 27, 2020 0.7500 0.7500 0.7500 0.7500 1,000 +0.25(+50.00%)
Oct 22, 2020 0.5000 0.5000 0.5000 0 -0.35(-41.18%)
Oct 21, 2020 0.8500 0.8500 0.8500 0.8500 5,000 -0.05(-5.56%)
Oct 02, 2020 0.9000 0.9000 0.9000 0 +0.10(+12.50%)
Aug 21, 2020 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Jul 21, 2020 0.7600 0.7600 0.7600 0 -0.14(-15.56%)
Jun 16, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.