Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSX: HUF )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 12.45 12.45 12.45 12.45 1,000 -0.15(-1.19%)
May 26, 2022 12.60 0 -0.05(-0.40%)
May 24, 2022 12.65 0 +0.01(+0.08%)
May 20, 2022 12.64 0 -0.03(-0.24%)
May 16, 2022 12.67 0 -0.05(-0.39%)
May 13, 2022 12.72 12.72 12.72 12.72 300 +0.07(+0.55%)
May 05, 2022 12.65 0 +0.04(+0.32%)
May 04, 2022 12.61 12.61 12.61 12.61 800 +0.00(+0.00%)
Apr 29, 2022 12.61 0 +0.20(+1.61%)
Apr 21, 2022 12.41 0 -0.08(-0.64%)
Apr 19, 2022 12.49 0 -0.03(-0.24%)
Apr 14, 2022 12.52 0 +0.01(+0.08%)
Apr 11, 2022 12.51 0 +0.04(+0.32%)
Apr 06, 2022 12.47 0 +0.09(+0.73%)
Apr 05, 2022 12.38 12.38 12.38 12.38 300 -0.01(-0.08%)
Mar 30, 2022 12.39 0 +0.02(+0.16%)
Mar 29, 2022 12.40 12.40 12.37 12.37 2,640 -0.07(-0.56%)
Mar 28, 2022 12.49 12.49 12.44 12.44 900 +0.07(+0.57%)
Mar 25, 2022 12.60 12.60 12.37 12.37 1,148 -0.07(-0.56%)
Mar 24, 2022 12.44 12.44 12.44 12.44 600 -0.03(-0.24%)
Mar 23, 2022 12.47 12.47 12.47 12.47 100 -0.01(-0.08%)
Mar 22, 2022 12.48 12.48 12.48 12.48 500 -0.15(-1.19%)
Mar 16, 2022 12.63 0 +0.05(+0.40%)
Mar 02, 2022 12.58 0 -0.19(-1.49%)
Feb 25, 2022 12.77 35 +0.04(+0.31%)
Feb 14, 2022 12.73 35 -0.01(-0.08%)
Feb 11, 2022 12.74 12.74 12.74 12.74 200 +0.04(+0.31%)
Feb 10, 2022 12.70 12.70 12.70 12.70 100 +0.00(+0.00%)
Feb 09, 2022 12.62 12.71 12.62 12.70 600 +0.00(+0.00%)
Feb 07, 2022 12.70 0 +0.20(+1.60%)
Jan 20, 2022 12.50 0 -0.08(-0.64%)
Jan 17, 2022 12.58 0 -0.25(-1.95%)
Jan 10, 2022 12.83 0 -0.06(-0.47%)
Jan 06, 2022 12.89 12.89 12.89 0 +0.00(+0.00%)
Jan 04, 2022 12.89 12.89 12.89 0 +0.06(+0.47%)
Dec 31, 2021 12.83 12.83 12.83 0 -0.09(-0.70%)
Dec 23, 2021 12.92 12.92 12.92 0 -0.14(-1.07%)
Dec 20, 2021 13.06 13.06 13.06 0 +0.05(+0.38%)
Dec 17, 2021 12.96 13.01 12.96 13.01 1,100 +0.03(+0.23%)
Dec 16, 2021 12.96 12.98 12.96 12.98 9,700 +0.07(+0.54%)
Dec 13, 2021 12.91 12.91 12.91 0 +0.08(+0.62%)
Dec 10, 2021 12.83 12.84 12.81 12.83 2,700 +0.01(+0.08%)
Dec 09, 2021 12.82 12.82 12.82 12.82 500 +0.06(+0.47%)
Dec 07, 2021 12.76 12.76 12.76 0 -0.17(-1.31%)
Dec 03, 2021 12.93 12.93 12.93 0 +0.09(+0.70%)
Nov 29, 2021 12.84 12.84 12.84 0 -0.05(-0.39%)
Nov 26, 2021 12.89 12.89 12.88 12.89 700 +0.14(+1.10%)
Nov 25, 2021 12.75 12.75 12.75 12.75 200 -0.04(-0.31%)
Nov 24, 2021 12.79 12.79 12.79 12.79 1,200 -0.03(-0.23%)
Nov 22, 2021 12.82 12.82 12.82 0 +0.04(+0.31%)
Nov 19, 2021 12.77 12.78 12.77 12.78 8,200 +0.24(+1.91%)
Nov 02, 2021 12.54 12.54 12.54 0 +0.08(+0.64%)
Oct 27, 2021 12.46 12.46 12.46 0 -0.06(-0.48%)
Oct 26, 2021 12.52 12.52 12.52 12.52 900 +0.02(+0.16%)
Oct 19, 2021 12.50 12.50 12.50 0 -0.14(-1.11%)
Oct 08, 2021 12.64 12.64 12.64 8 -0.42(-3.22%)
Oct 06, 2021 13.06 13.06 13.06 0 +0.36(+2.83%)
Oct 05, 2021 12.72 12.72 12.70 12.70 3,028 -0.10(-0.78%)
Oct 04, 2021 12.80 12.80 12.80 12.80 2,300 +0.02(+0.16%)
Oct 01, 2021 12.78 12.78 12.76 12.78 2,600 -0.10(-0.78%)
Sep 29, 2021 12.88 12.88 12.88 0 +0.04(+0.31%)
Sep 23, 2021 12.84 12.84 12.84 0 +0.00(+0.00%)
Sep 16, 2021 12.84 12.84 12.84 0 +0.04(+0.31%)
Sep 10, 2021 12.80 12.80 12.80 0 +0.00(+0.00%)
Sep 09, 2021 12.80 12.80 12.80 12.80 100 -0.11(-0.85%)
Sep 08, 2021 12.90 12.91 12.90 12.91 13,900 +0.13(+1.02%)
Sep 07, 2021 12.78 12.78 12.78 12.78 1,500 +0.04(+0.31%)
Aug 24, 2021 12.74 12.74 12.74 0 -0.12(-0.93%)
Aug 23, 2021 12.88 12.88 12.86 12.86 5,300 -0.14(-1.08%)
Aug 20, 2021 13.00 13.00 13.00 13.00 235 +0.09(+0.70%)
Aug 19, 2021 12.91 12.91 12.90 12.91 5,500 +0.22(+1.73%)
Aug 04, 2021 12.69 12.69 12.69 0 -0.04(-0.31%)
Jul 27, 2021 12.73 12.73 12.73 0 -0.02(-0.16%)
Jul 21, 2021 12.75 12.75 12.75 0 -0.17(-1.32%)
Jul 20, 2021 12.91 12.93 12.91 12.92 3,350 +0.01(+0.08%)
Jul 19, 2021 12.88 12.91 12.88 12.91 6,400 +0.15(+1.18%)
Jul 15, 2021 12.76 12.76 12.76 0 +0.17(+1.35%)
Jul 06, 2021 12.59 12.59 12.59 0 +0.06(+0.48%)
Jun 29, 2021 12.53 12.53 12.53 0 +0.19(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.