Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSX: HUF )

13.65 UNCHANGED
Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 12.24 12.24 12.24 0 +0.04(+0.33%)
May 17, 2021 12.20 12.20 12.20 0 -0.11(-0.89%)
May 14, 2021 12.31 12.31 12.31 12.31 253 -0.04(-0.32%)
May 07, 2021 12.35 12.35 12.35 0 -0.05(-0.40%)
May 06, 2021 12.40 12.40 12.40 12.40 2,900 -0.07(-0.56%)
May 04, 2021 12.47 12.47 12.47 0 -0.18(-1.42%)
Apr 21, 2021 12.65 12.65 12.65 0 -0.04(-0.32%)
Apr 16, 2021 12.69 12.69 12.69 0 -0.03(-0.24%)
Apr 15, 2021 12.72 12.72 12.72 12.72 1,200 +0.04(+0.32%)
Apr 14, 2021 12.68 12.68 12.68 12.68 186 +0.01(+0.08%)
Apr 12, 2021 12.67 12.67 12.67 0 +0.00(+0.00%)
Apr 07, 2021 12.67 12.67 12.67 0 +0.00(+0.00%)
Apr 06, 2021 12.67 12.67 12.67 94 +0.00(+0.00%)
Apr 05, 2021 12.67 12.67 12.67 50 +0.00(+0.00%)
Mar 31, 2021 12.67 12.67 12.67 0 +0.00(+0.00%)
Mar 26, 2021 12.67 12.67 12.67 0 -0.01(-0.08%)
Mar 23, 2021 12.68 12.68 12.68 0 -0.06(-0.47%)
Mar 16, 2021 12.74 12.74 12.74 0 +0.00(+0.00%)
Mar 09, 2021 12.74 12.74 12.74 0 +0.07(+0.55%)
Feb 26, 2021 12.67 12.67 12.67 0 +0.00(+0.00%)
Feb 25, 2021 12.67 12.67 12.67 12.67 149 -0.23(-1.78%)
Feb 17, 2021 12.90 12.90 12.90 0 +0.00(+0.00%)
Feb 11, 2021 12.90 12.90 12.90 0 +0.03(+0.23%)
Feb 10, 2021 12.88 12.88 12.87 12.87 2,300 -0.03(-0.23%)
Feb 05, 2021 12.90 12.90 12.90 0 +0.00(+0.00%)
Feb 02, 2021 12.90 12.90 12.90 0 +0.00(+0.00%)
Jan 29, 2021 12.90 12.90 12.90 0 +0.00(+0.00%)
Jan 27, 2021 12.90 12.90 12.90 0 +0.10(+0.78%)
Jan 25, 2021 12.80 12.80 12.80 0 +0.00(+0.00%)
Jan 22, 2021 12.80 12.80 12.80 1 +0.00(+0.00%)
Jan 21, 2021 12.80 12.80 12.80 12.80 1,000 +0.03(+0.23%)
Jan 20, 2021 12.77 12.77 12.77 1 +0.00(+0.00%)
Jan 19, 2021 12.77 12.77 12.77 1 +0.00(+0.00%)
Jan 08, 2021 12.77 12.77 12.77 0 +0.03(+0.24%)
Jan 07, 2021 12.74 12.74 12.74 12.74 200 -0.31(-2.38%)
Jan 04, 2021 13.05 13.05 13.05 0 +0.00(+0.00%)
Dec 29, 2020 13.05 13.05 13.05 0 +0.00(+0.00%)
Dec 23, 2020 13.05 13.05 13.05 0 +0.22(+1.71%)
Dec 17, 2020 12.83 12.83 12.83 0 -0.17(-1.31%)
Dec 04, 2020 13.00 13.00 13.00 0 -0.18(-1.37%)
Nov 25, 2020 13.18 13.18 13.18 0 +0.00(+0.00%)
Nov 23, 2020 13.18 13.18 13.18 0 +0.00(+0.00%)
Nov 20, 2020 13.18 13.18 13.18 13.18 100 -0.32(-2.37%)
Oct 27, 2020 13.50 13.50 13.50 0 +0.00(+0.00%)
Sep 29, 2020 13.50 13.50 13.50 0 +0.00(+0.00%)
Sep 25, 2020 13.50 13.50 13.50 0 +0.08(+0.60%)
Sep 23, 2020 13.42 13.42 13.42 0 +0.14(+1.05%)
Sep 18, 2020 13.28 13.28 13.28 0 +0.00(+0.00%)
Sep 09, 2020 13.28 13.28 13.28 0 +0.01(+0.08%)
Sep 08, 2020 13.27 13.27 13.27 13.27 15,300 +0.07(+0.53%)
Aug 28, 2020 13.20 13.20 13.20 0 -0.08(-0.60%)
Aug 26, 2020 13.28 13.28 13.28 0 +0.00(+0.00%)
Aug 24, 2020 13.28 13.28 13.28 0 -0.02(-0.15%)
Aug 20, 2020 13.30 13.30 13.30 0 -0.16(-1.19%)
Jul 27, 2020 13.46 13.46 13.46 0 -0.06(-0.44%)
Jul 09, 2020 13.52 13.52 13.52 0 +0.09(+0.67%)
Jul 08, 2020 13.43 13.43 13.43 13.43 6,700 -0.08(-0.59%)
Jul 07, 2020 13.51 13.51 13.51 13.51 5,600 +0.00(+0.00%)
Jun 24, 2020 13.51 13.51 13.51 0 +0.06(+0.45%)
Jun 11, 2020 13.45 13.45 13.45 0 +0.14(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.