Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSX: HUF )

13.65 UNCHANGED
Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 13.61 13.61 13.61 0 +0.00(+0.00%)
May 26, 2020 13.61 13.61 13.61 0 +0.00(+0.00%)
May 25, 2020 13.61 13.61 13.61 1 +0.00(+0.00%)
May 22, 2020 13.61 13.61 13.61 13.61 500 -0.02(-0.15%)
May 15, 2020 13.63 13.63 13.63 0 -0.02(-0.15%)
May 13, 2020 13.65 13.65 13.65 0 +0.03(+0.22%)
May 06, 2020 13.62 13.62 13.62 0 +0.00(+0.00%)
May 01, 2020 13.62 13.62 13.62 0 -0.03(-0.22%)
Apr 28, 2020 13.65 13.65 13.65 0 +0.00(+0.00%)
Apr 24, 2020 13.65 13.65 13.65 0 -0.02(-0.15%)
Apr 16, 2020 13.67 13.67 13.67 0 -0.02(-0.15%)
Apr 15, 2020 13.69 13.69 13.69 13.69 200 +0.04(+0.29%)
Apr 13, 2020 13.65 13.65 13.65 0 +0.64(+4.92%)
Apr 08, 2020 13.01 13.01 13.01 0 +0.01(+0.08%)
Apr 07, 2020 13.00 13.00 13.00 13.00 100 +0.00(+0.00%)
Apr 02, 2020 13.00 13.00 13.00 0 -0.01(-0.08%)
Apr 01, 2020 13.01 13.01 13.01 13.01 100 +0.01(+0.08%)
Mar 30, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Mar 27, 2020 13.00 13.00 13.00 13.00 100 +0.59(+4.75%)
Mar 23, 2020 12.41 12.41 12.41 0 -1.57(-11.23%)
Mar 18, 2020 13.98 13.98 13.98 0 +0.24(+1.75%)
Mar 17, 2020 13.74 13.74 13.74 13.74 750 +0.03(+0.22%)
Mar 16, 2020 13.71 13.71 13.71 25 +0.00(+0.00%)
Mar 11, 2020 13.71 13.71 13.71 0 +0.00(+0.00%)
Mar 10, 2020 13.71 13.71 13.71 13.71 3,200 +0.01(+0.07%)
Mar 09, 2020 13.38 13.70 13.38 13.70 598 +0.23(+1.71%)
Mar 06, 2020 13.47 13.47 13.47 13.47 130 +0.00(+0.00%)
Feb 25, 2020 13.47 13.47 13.47 0 -0.06(-0.44%)
Feb 10, 2020 13.53 13.53 13.53 0 +0.12(+0.89%)
Jan 31, 2020 13.41 13.41 13.41 0 +0.07(+0.52%)
Jan 28, 2020 13.34 13.34 13.34 0 -0.03(-0.22%)
Jan 27, 2020 13.37 13.37 13.37 13.37 4,200 +0.00(+0.00%)
Jan 22, 2020 13.37 13.37 13.37 0 +0.23(+1.75%)
Jan 09, 2020 13.14 13.14 13.14 0 -0.02(-0.15%)
Jan 03, 2020 13.16 13.16 13.16 0 -0.16(-1.20%)
Dec 27, 2019 13.32 13.32 13.32 0 -0.02(-0.15%)
Dec 24, 2019 13.34 13.34 13.34 0 -0.04(-0.30%)
Dec 17, 2019 13.38 13.38 13.38 0 +0.00(+0.00%)
Dec 13, 2019 13.38 13.38 13.38 0 +0.01(+0.07%)
Dec 11, 2019 13.37 13.37 13.37 0 -0.03(-0.22%)
Dec 09, 2019 13.40 13.40 13.40 0 -0.02(-0.15%)
Dec 06, 2019 13.42 13.42 13.42 13.42 214 +0.01(+0.07%)
Nov 29, 2019 13.41 13.41 13.41 0 -0.06(-0.45%)
Nov 26, 2019 13.47 13.47 13.47 0 -0.02(-0.15%)
Nov 25, 2019 13.47 13.49 13.47 13.49 13,920 +0.02(+0.15%)
Nov 21, 2019 13.47 13.47 13.47 0 -0.01(-0.07%)
Nov 20, 2019 13.48 13.48 13.48 13.48 200 +0.08(+0.60%)
Nov 19, 2019 13.40 13.40 13.40 13.40 500 +0.00(+0.00%)
Nov 15, 2019 13.40 13.40 13.40 0 +0.12(+0.90%)
Nov 13, 2019 13.28 13.28 13.28 0 -0.16(-1.19%)
Nov 06, 2019 13.44 13.44 13.44 0 +0.20(+1.51%)
Oct 31, 2019 13.24 13.24 13.24 0 +0.04(+0.30%)
Oct 29, 2019 13.20 13.20 13.20 0 -0.02(-0.15%)
Oct 28, 2019 13.22 13.22 13.22 13.22 1,600 +0.04(+0.30%)
Oct 25, 2019 13.18 13.18 13.18 13.18 800 -0.06(-0.45%)
Oct 23, 2019 13.24 13.24 13.24 0 +0.00(+0.00%)
Oct 22, 2019 13.24 13.24 13.24 13.24 100 -0.03(-0.23%)
Oct 21, 2019 13.27 13.27 13.27 41 +0.00(+0.00%)
Oct 18, 2019 13.27 13.27 13.27 13.27 100 -0.01(-0.08%)
Oct 15, 2019 13.28 13.28 13.28 0 +0.02(+0.15%)
Oct 11, 2019 13.26 13.26 13.26 0 -0.10(-0.75%)
Oct 10, 2019 13.36 13.36 13.36 13.36 225 -0.03(-0.22%)
Oct 07, 2019 13.39 13.39 13.39 0 +0.00(+0.00%)
Oct 04, 2019 13.40 13.40 13.39 13.39 772 -0.02(-0.15%)
Oct 03, 2019 13.41 13.41 13.41 13.41 2,300 +0.02(+0.15%)
Oct 02, 2019 13.39 13.39 13.39 13.39 100 +0.02(+0.15%)
Oct 01, 2019 13.33 13.37 13.33 13.37 2,714 +0.07(+0.53%)
Sep 30, 2019 13.32 13.32 13.30 13.30 1,100 -0.02(-0.15%)
Sep 27, 2019 13.32 13.32 13.32 13.32 100 -0.09(-0.67%)
Sep 26, 2019 13.41 13.42 13.41 13.41 300 -0.05(-0.37%)
Sep 24, 2019 13.46 13.46 13.46 0 +0.12(+0.90%)
Sep 23, 2019 13.40 13.40 13.34 13.34 700 -0.01(-0.07%)
Sep 20, 2019 13.35 13.35 13.35 13.35 100 +0.02(+0.15%)
Sep 19, 2019 13.33 13.33 13.33 13.33 1,800 +0.01(+0.08%)
Sep 17, 2019 13.32 13.32 13.32 0 -0.04(-0.30%)
Sep 16, 2019 13.36 13.36 13.36 13.36 300 +0.02(+0.15%)
Sep 13, 2019 13.34 13.34 13.34 13.34 200 +0.08(+0.60%)
Sep 12, 2019 13.26 13.26 13.26 13.26 400 +0.00(+0.00%)
Sep 10, 2019 13.26 13.26 13.26 0 +0.04(+0.30%)
Sep 09, 2019 13.28 13.28 13.22 13.22 2,400 -0.08(-0.60%)
Sep 06, 2019 13.29 13.30 13.29 13.30 200 -0.07(-0.52%)
Sep 05, 2019 13.36 13.37 13.11 13.37 800 +0.07(+0.53%)
Sep 04, 2019 13.33 13.33 13.29 13.30 600 -0.12(-0.89%)
Aug 29, 2019 13.42 13.42 13.42 0 -0.01(-0.07%)
Aug 26, 2019 13.43 13.43 13.43 0 -0.03(-0.22%)
Aug 23, 2019 13.46 13.46 13.46 13.46 200 +0.08(+0.60%)
Aug 21, 2019 13.38 13.38 13.38 0 -0.08(-0.59%)
Aug 20, 2019 13.46 13.46 13.46 13.46 100 +0.06(+0.45%)
Aug 19, 2019 13.37 13.42 13.36 13.40 2,400 +0.00(+0.00%)
Aug 16, 2019 13.43 13.43 13.40 13.40 200 -0.01(-0.07%)
Aug 15, 2019 13.41 13.41 13.41 13.41 300 +0.00(+0.00%)
Aug 14, 2019 13.41 13.41 13.41 13.41 800 +0.07(+0.52%)
Aug 08, 2019 13.34 13.34 13.34 0 -0.07(-0.52%)
Aug 07, 2019 13.39 13.41 13.38 13.41 1,905 +0.00(+0.00%)
Aug 06, 2019 13.41 13.41 13.41 13.41 100 +0.05(+0.37%)
Aug 02, 2019 13.36 13.36 13.36 0 +0.03(+0.23%)
Aug 01, 2019 12.73 13.33 12.71 13.33 9,894 +0.02(+0.15%)
Jul 31, 2019 13.31 13.31 13.31 35 +0.00(+0.00%)
Jul 30, 2019 13.22 13.31 13.22 13.31 900 +0.05(+0.38%)
Jul 29, 2019 13.26 13.26 13.26 13.26 600 -0.08(-0.60%)
Jul 26, 2019 13.34 13.34 13.34 13.34 100 +0.02(+0.15%)
Jul 25, 2019 13.32 13.32 13.32 13.32 100 +0.08(+0.60%)
Jul 24, 2019 13.25 13.25 13.24 13.24 300 +0.04(+0.30%)
Jul 22, 2019 13.20 13.20 13.20 0 +0.08(+0.61%)
Jul 17, 2019 13.12 13.12 13.12 0 -0.09(-0.68%)
Jul 16, 2019 13.21 13.21 13.21 13.21 400 +0.03(+0.23%)
Jul 12, 2019 13.18 13.18 13.18 0 -0.08(-0.60%)
Jul 11, 2019 13.20 13.26 13.20 13.26 80,600 +0.04(+0.30%)
Jul 08, 2019 13.22 13.22 13.22 0 +0.00(+0.00%)
Jul 05, 2019 13.22 13.22 13.22 13.22 200 +0.09(+0.69%)
Jun 28, 2019 13.13 13.13 13.13 0 -0.06(-0.45%)
Jun 27, 2019 13.25 13.25 13.19 13.19 2,198 -0.01(-0.08%)
Jun 26, 2019 13.20 13.20 13.20 13.20 400 -0.11(-0.83%)
Jun 25, 2019 13.22 13.31 13.22 13.31 600 +0.00(+0.00%)
Jun 24, 2019 13.49 13.49 13.31 13.31 250 +0.03(+0.23%)
Jun 20, 2019 13.28 13.28 13.28 0 -0.16(-1.19%)
Jun 19, 2019 13.44 13.44 13.44 13.44 100 -0.02(-0.15%)
Jun 18, 2019 13.46 13.46 13.46 13.46 100 +0.11(+0.82%)
Jun 13, 2019 13.35 13.35 13.35 0 +0.00(+0.00%)
Jun 12, 2019 13.35 13.35 13.35 95 +0.00(+0.00%)
Jun 11, 2019 13.34 13.35 13.34 13.35 1,100 -0.01(-0.07%)
Jun 04, 2019 13.36 13.36 13.36 0 -0.10(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.