Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.720 +0.050 (+2.99%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4300 0.4300 0.4000 0.4300 18,450 +0.00(+0.00%)
May 29, 2014 0.4350 0.4400 0.4200 0.4300 264,541 -0.02(-4.44%)
May 28, 2014 0.4500 0.4550 0.4350 0.4500 22,611 +0.00(+0.00%)
May 27, 2014 0.4400 0.4600 0.4300 0.4500 69,100 +0.01(+2.27%)
May 26, 2014 0.4250 0.4400 0.4250 0.4400 3,103 -0.01(-1.12%)
May 23, 2014 0.4550 0.4550 0.4150 0.4450 380,371 -0.03(-7.29%)
May 22, 2014 0.4700 0.4900 0.4650 0.4800 37,220 +0.03(+6.67%)
May 21, 2014 0.4950 0.4950 0.4500 0.4500 279,400 -0.04(-8.16%)
May 20, 2014 0.4950 0.4950 0.4700 0.4900 24,000 -0.01(-1.01%)
May 16, 2014 0.4950 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
May 15, 2014 0.4950 0.5000 0.4700 0.5000 44,397 +0.00(+0.00%)
May 14, 2014 0.5200 0.5200 0.5000 0.5000 97,901 -0.03(-5.66%)
May 13, 2014 0.5300 0.5300 0.5211 0.5300 20,093 +0.02(+3.92%)
May 12, 2014 0.5300 0.5300 0.5100 0.5100 6,028 -0.01(-1.92%)
May 09, 2014 0.5300 0.5300 0.5200 0.5200 26,570 +0.00(+0.00%)
May 08, 2014 0.5400 0.5400 0.5100 0.5200 48,451 -0.03(-5.45%)
May 07, 2014 0.5100 0.5500 0.4950 0.5500 184,441 +0.03(+5.77%)
May 06, 2014 0.5500 0.5500 0.5100 0.5200 84,561 -0.02(-3.70%)
May 05, 2014 0.5600 0.5600 0.5350 0.5400 158,812 -0.01(-1.82%)
May 02, 2014 0.5300 0.5500 0.5300 0.5500 47,149 +0.02(+3.77%)
May 01, 2014 0.5900 0.6000 0.5200 0.5300 493,594 -0.04(-7.02%)
Apr 30, 2014 0.4550 0.6500 0.4550 0.5700 601,815 +0.14(+34.12%)
Apr 29, 2014 0.4200 0.4450 0.4200 0.4250 38,750 +0.01(+1.19%)
Apr 28, 2014 0.4300 0.4300 0.4200 0.4200 2,425 -0.01(-2.33%)
Apr 25, 2014 0.4400 0.4500 0.4200 0.4300 104,539 +0.00(+0.00%)
Apr 24, 2014 0.4200 0.4400 0.4200 0.4300 103,350 +0.00(+0.00%)
Apr 23, 2014 0.4300 0.4300 0.4200 0.4300 329,648 +0.01(+1.18%)
Apr 22, 2014 0.4350 0.4350 0.4150 0.4250 277,930 -0.01(-1.16%)
Apr 21, 2014 0.4200 0.4300 0.4150 0.4300 7,325 -0.01(-2.27%)
Apr 17, 2014 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Apr 16, 2014 0.4050 0.4250 0.4000 0.4250 151,300 +0.00(+0.00%)
Apr 15, 2014 0.4000 0.4300 0.4000 0.4250 93,450 -0.04(-8.60%)
Apr 14, 2014 0.4400 0.4650 0.4200 0.4650 55,578 +0.05(+12.05%)
Apr 11, 2014 0.4200 0.4200 0.4100 0.4150 16,000 -0.02(-3.49%)
Apr 10, 2014 0.4400 0.4400 0.4200 0.4300 13,000 +0.00(+0.00%)
Apr 09, 2014 0.4250 0.4300 0.4100 0.4300 30,647 +0.00(+0.00%)
Apr 08, 2014 0.4000 0.4400 0.3900 0.4300 51,730 +0.01(+2.38%)
Apr 07, 2014 0.4100 0.4200 0.3900 0.4200 74,275 +0.01(+2.44%)
Apr 04, 2014 0.4450 0.4450 0.3900 0.4100 193,025 -0.04(-7.87%)
Apr 03, 2014 0.4550 0.4550 0.4400 0.4450 40,189 -0.01(-2.20%)
Apr 02, 2014 0.4450 0.4550 0.4450 0.4550 9,260 +0.00(+0.00%)
Apr 01, 2014 0.4350 0.4550 0.4300 0.4550 161,779 +0.01(+2.25%)
Mar 31, 2014 0.4450 0.4600 0.4200 0.4450 219,390 -0.02(-3.26%)
Mar 28, 2014 0.4650 0.4800 0.4600 0.4600 14,685 -0.01(-1.08%)
Mar 27, 2014 0.4700 0.4800 0.4650 0.4650 34,657 +0.00(+0.00%)
Mar 26, 2014 0.4800 0.4800 0.4650 0.4650 80,800 -0.03(-7.00%)
Mar 25, 2014 0.4800 0.5000 0.4800 0.5000 55,583 +0.03(+5.26%)
Mar 24, 2014 0.4800 0.4800 0.4700 0.4750 19,027 -0.01(-1.04%)
Mar 21, 2014 0.4700 0.4900 0.4700 0.4800 44,400 -0.01(-2.04%)
Mar 20, 2014 0.4750 0.4900 0.4700 0.4900 9,800 +0.01(+1.03%)
Mar 19, 2014 0.4950 0.5000 0.4800 0.4850 36,628 -0.01(-1.02%)
Mar 18, 2014 0.4900 0.4950 0.4900 0.4900 14,694 +0.00(+0.00%)
Mar 17, 2014 0.4900 0.4900 0.4700 0.4900 29,000 +0.02(+4.26%)
Mar 14, 2014 0.4700 0.4700 0.4650 0.4700 23,171 +0.00(+1.08%)
Mar 13, 2014 0.4900 0.4900 0.4650 0.4650 11,775 -0.02(-4.12%)
Mar 12, 2014 0.4900 0.4900 0.4700 0.4850 9,800 +0.01(+1.04%)
Mar 11, 2014 0.4650 0.4800 0.4650 0.4800 26,970 +0.00(+0.00%)
Mar 10, 2014 0.4800 0.5000 0.4650 0.4800 74,560 +0.00(+0.00%)
Mar 07, 2014 0.4500 0.4800 0.4500 0.4800 77,920 +0.01(+2.13%)
Mar 06, 2014 0.4700 0.4700 0.4450 0.4700 55,000 -0.01(-1.05%)
Mar 05, 2014 0.4400 0.4750 0.4400 0.4750 78,500 +0.01(+1.06%)
Mar 04, 2014 0.4350 0.4700 0.4350 0.4700 119,160 +0.03(+8.05%)
Mar 03, 2014 0.4100 0.4350 0.4050 0.4350 94,109 +0.01(+2.35%)
Feb 28, 2014 0.4150 0.4300 0.4000 0.4250 125,851 +0.01(+1.19%)
Feb 27, 2014 0.4250 0.4250 0.4100 0.4200 151,566 -0.02(-3.45%)
Feb 26, 2014 0.4350 0.4350 0.4200 0.4350 53,785 +0.02(+4.82%)
Feb 25, 2014 0.4050 0.4300 0.4050 0.4150 36,093 -0.01(-2.35%)
Feb 24, 2014 0.4400 0.4400 0.4000 0.4250 40,500 -0.01(-1.16%)
Feb 21, 2014 0.4300 0.4500 0.4300 0.4300 136,300 -0.01(-1.15%)
Feb 20, 2014 0.4300 0.4350 0.4200 0.4350 58,690 -0.01(-2.25%)
Feb 19, 2014 0.4000 0.4450 0.3850 0.4450 120,000 +0.05(+14.10%)
Feb 18, 2014 0.3550 0.3950 0.3400 0.3900 288,364 +0.04(+11.43%)
Feb 14, 2014 0.3500 0.3500 0.3500 0 -0.15(-29.29%)
Feb 13, 2014 0.4650 0.5000 0.4650 0.4950 101,112 +0.01(+1.02%)
Feb 12, 2014 0.4750 0.4900 0.4600 0.4900 116,335 +0.01(+2.08%)
Feb 11, 2014 0.4650 0.5000 0.4650 0.4800 67,361 +0.01(+2.13%)
Feb 10, 2014 0.4600 0.4800 0.4600 0.4700 16,346 -0.01(-2.08%)
Feb 07, 2014 0.4800 0.4950 0.4550 0.4800 29,585 -0.01(-2.04%)
Feb 06, 2014 0.4800 0.4950 0.4800 0.4900 26,400 +0.02(+5.38%)
Feb 05, 2014 0.4600 0.4900 0.4450 0.4650 86,680 +0.03(+5.68%)
Feb 04, 2014 0.4600 0.4800 0.4400 0.4400 76,326 +0.00(+0.00%)
Feb 03, 2014 0.4500 0.4600 0.4250 0.4400 56,907 -0.01(-2.22%)
Jan 31, 2014 0.4800 0.4800 0.4500 0.4500 25,518 +0.00(+0.00%)
Jan 30, 2014 0.4600 0.4700 0.4500 0.4500 30,943 -0.01(-1.10%)
Jan 29, 2014 0.4600 0.4800 0.4550 0.4550 34,902 -0.01(-1.09%)
Jan 28, 2014 0.4600 0.4600 0.4550 0.4600 20,735 +0.00(+0.00%)
Jan 27, 2014 0.4550 0.4900 0.4500 0.4600 50,300 -0.01(-1.08%)
Jan 24, 2014 0.4850 0.4850 0.4550 0.4650 55,271 -0.00(-1.06%)
Jan 23, 2014 0.4600 0.4950 0.4600 0.4700 99,550 +0.01(+2.17%)
Jan 22, 2014 0.4600 0.4750 0.4550 0.4600 22,241 +0.00(+0.00%)
Jan 21, 2014 0.4800 0.4800 0.4550 0.4600 23,179 -0.02(-4.17%)
Jan 20, 2014 0.4600 0.4800 0.4600 0.4800 54,950 +0.02(+5.49%)
Jan 17, 2014 0.4550 0.4600 0.4300 0.4550 90,629 +0.01(+1.11%)
Jan 16, 2014 0.3950 0.4500 0.3950 0.4500 56,883 +0.04(+11.11%)
Jan 15, 2014 0.4450 0.4450 0.3900 0.4050 268,553 -0.04(-8.99%)
Jan 14, 2014 0.4300 0.4450 0.4300 0.4450 19,725 +0.01(+1.14%)
Jan 13, 2014 0.4400 0.4550 0.4300 0.4400 64,000 -0.02(-3.30%)
Jan 10, 2014 0.4650 0.4800 0.4550 0.4550 66,270 -0.01(-2.15%)
Jan 09, 2014 0.4850 0.4850 0.4650 0.4650 23,650 -0.02(-4.12%)
Jan 08, 2014 0.4800 0.4850 0.4750 0.4850 36,225 +0.01(+2.11%)
Jan 07, 2014 0.5000 0.5000 0.4750 0.4750 73,000 -0.03(-5.00%)
Jan 06, 2014 0.5100 0.5100 0.4950 0.5000 91,225 -0.02(-3.85%)
Jan 03, 2014 0.4850 0.5200 0.4800 0.5200 67,200 +0.03(+6.12%)
Jan 02, 2014 0.4800 0.5100 0.4800 0.4900 63,980 +0.00(+0.00%)
Dec 31, 2013 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Dec 30, 2013 0.5200 0.5200 0.4800 0.5000 245,641 +0.02(+4.17%)
Dec 27, 2013 0.4900 0.5000 0.4650 0.4800 106,943 +0.04(+9.09%)
Dec 24, 2013 0.4400 0.4400 0.4400 0 -0.03(-5.38%)
Dec 23, 2013 0.4700 0.4950 0.4650 0.4650 136,988 -0.00(-1.06%)
Dec 20, 2013 0.5000 0.5500 0.4700 0.4700 347,728 -0.05(-9.62%)
Dec 19, 2013 0.4550 0.5200 0.4550 0.5200 232,669 +0.04(+8.33%)
Dec 18, 2013 0.4900 0.4950 0.4550 0.4800 251,209 -0.02(-4.00%)
Dec 17, 2013 0.5000 0.5000 0.4350 0.5000 414,917 +0.01(+1.01%)
Dec 16, 2013 0.5200 0.5600 0.4400 0.4950 683,921 +0.02(+3.13%)
Dec 13, 2013 0.3000 0.5500 0.3000 0.4800 3,046,152 +0.19(+65.52%)
Dec 12, 2013 0.2950 0.3000 0.2900 0.2900 77,448 -0.01(-1.69%)
Dec 11, 2013 0.2900 0.3150 0.2900 0.2950 220,224 +0.00(+0.00%)
Dec 10, 2013 0.3000 0.3000 0.2950 0.2950 66,627 -0.01(-1.67%)
Dec 09, 2013 0.3000 0.3100 0.2900 0.3000 794,806 +0.01(+3.45%)
Dec 06, 2013 0.3000 0.3000 0.2900 0.2900 53,575 -0.01(-3.33%)
Dec 05, 2013 0.3050 0.3250 0.2950 0.3000 136,736 -0.01(-1.64%)
Dec 04, 2013 0.2800 0.3300 0.2800 0.3050 220,546 +0.03(+12.96%)
Dec 03, 2013 0.2700 0.2800 0.2700 0.2700 58,775 -0.01(-1.82%)
Dec 02, 2013 0.2500 0.2750 0.2500 0.2750 12,850 +0.02(+5.77%)
Nov 29, 2013 0.2600 0.2800 0.2550 0.2600 51,414 +0.01(+1.96%)
Nov 28, 2013 0.2750 0.2750 0.2550 0.2550 42,615 +0.00(+0.00%)
Nov 27, 2013 0.2450 0.2550 0.2400 0.2550 136,092 +0.01(+2.00%)
Nov 26, 2013 0.2350 0.2500 0.2300 0.2500 58,751 +0.01(+2.04%)
Nov 25, 2013 0.2600 0.2600 0.2450 0.2450 62,565 -0.01(-2.00%)
Nov 22, 2013 0.2300 0.2500 0.2300 0.2500 164,611 +0.02(+8.70%)
Nov 21, 2013 0.2250 0.2400 0.2250 0.2300 82,725 +0.00(+0.00%)
Nov 20, 2013 0.2300 0.2350 0.2250 0.2300 82,238 -0.00(-2.13%)
Nov 19, 2013 0.2400 0.2500 0.2300 0.2350 31,972 -0.01(-4.08%)
Nov 18, 2013 0.2500 0.2500 0.2450 0.2450 31,049 -0.01(-2.00%)
Nov 15, 2013 0.2500 0.2550 0.2500 0.2500 5,200 +0.00(+0.00%)
Nov 14, 2013 0.2500 0.2600 0.2500 0.2500 51,969 -0.01(-1.96%)
Nov 13, 2013 0.2650 0.2700 0.2550 0.2550 47,708 -0.02(-5.56%)
Nov 12, 2013 0.2650 0.2700 0.2500 0.2700 38,925 +0.02(+5.88%)
Nov 11, 2013 0.2500 0.2650 0.2500 0.2550 40,480 +0.01(+2.00%)
Nov 08, 2013 0.2500 0.2650 0.2500 0.2500 23,124 +0.00(+0.00%)
Nov 07, 2013 0.2700 0.2750 0.2500 0.2500 147,550 -0.02(-7.41%)
Nov 06, 2013 0.2800 0.2800 0.2700 0.2700 16,501 -0.01(-1.82%)
Nov 05, 2013 0.2850 0.2850 0.2700 0.2750 39,650 -0.01(-3.51%)
Nov 04, 2013 0.2900 0.2950 0.2800 0.2850 118,669 +0.00(+0.00%)
Nov 01, 2013 0.2200 0.3200 0.2200 0.2850 628,962 +0.07(+35.71%)
Oct 31, 2013 0.2100 0.2200 0.2100 0.2100 80,180 -0.01(-2.33%)
Oct 30, 2013 0.2100 0.2250 0.2100 0.2150 50,551 +0.00(+0.00%)
Oct 29, 2013 0.2150 0.2150 0.2100 0.2150 10,526 +0.00(+0.00%)
Oct 28, 2013 0.2150 0.2250 0.2100 0.2150 27,405 +0.00(+0.00%)
Oct 25, 2013 0.2150 0.2150 0.2150 0.2150 7,800 -0.01(-2.27%)
Oct 24, 2013 0.2100 0.2250 0.2100 0.2200 385,426 +0.01(+2.33%)
Oct 23, 2013 0.2200 0.2200 0.2150 0.2150 7,523 +0.01(+2.38%)
Oct 22, 2013 0.2150 0.2300 0.2100 0.2100 61,000 +0.00(+0.00%)
Oct 21, 2013 0.2300 0.2300 0.2100 0.2100 33,146 +0.00(+0.00%)
Oct 18, 2013 0.2100 0.2150 0.1950 0.2100 153,199 +0.00(+0.00%)
Oct 17, 2013 0.2100 0.2300 0.2100 0.2100 86,150 +0.01(+2.44%)
Oct 16, 2013 0.2100 0.2250 0.2050 0.2050 140,900 -0.01(-4.65%)
Oct 15, 2013 0.2300 0.2300 0.2100 0.2150 28,950 +0.01(+2.38%)
Oct 11, 2013 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Oct 10, 2013 0.2350 0.2350 0.2200 0.2250 50,696 -0.01(-4.26%)
Oct 09, 2013 0.2450 0.2450 0.2350 0.2350 54,696 +0.00(+2.17%)
Oct 08, 2013 0.2400 0.2450 0.2300 0.2300 24,335 -0.01(-6.12%)
Oct 07, 2013 0.2100 0.2450 0.2100 0.2450 99,253 +0.03(+13.95%)
Oct 04, 2013 0.2200 0.2300 0.2150 0.2150 17,553 -0.01(-4.44%)
Oct 03, 2013 0.2200 0.2300 0.2150 0.2250 59,146 -0.01(-2.17%)
Oct 02, 2013 0.2100 0.2300 0.2050 0.2300 50,174 +0.03(+15.00%)
Oct 01, 2013 0.2000 0.2050 0.2000 0.2000 11,430 -0.01(-4.76%)
Sep 30, 2013 0.2050 0.2150 0.2050 0.2100 21,825 +0.00(+0.00%)
Sep 27, 2013 0.2200 0.2200 0.2100 0.2100 15,430 -0.01(-2.33%)
Sep 26, 2013 0.2100 0.2300 0.2000 0.2150 369,923 +0.01(+7.50%)
Sep 25, 2013 0.2100 0.2100 0.1900 0.2000 365,287 -0.01(-4.76%)
Sep 24, 2013 0.2350 0.2400 0.2050 0.2100 192,982 -0.02(-8.70%)
Sep 23, 2013 0.2550 0.2550 0.2250 0.2300 226,752 -0.02(-8.00%)
Sep 20, 2013 0.2600 0.2600 0.2400 0.2500 257,700 +0.00(+0.00%)
Sep 19, 2013 0.2850 0.2850 0.2500 0.2500 82,504 -0.02(-7.41%)
Sep 18, 2013 0.2700 0.2850 0.2700 0.2700 37,300 +0.00(+0.00%)
Sep 17, 2013 0.2700 0.2800 0.2700 0.2700 61,450 +0.00(+0.00%)
Sep 16, 2013 0.2750 0.2750 0.2700 0.2700 33,914 -0.01(-3.57%)
Sep 13, 2013 0.2800 0.2850 0.2750 0.2800 75,943 -0.01(-3.45%)
Sep 12, 2013 0.2850 0.2900 0.2800 0.2900 13,508 +0.00(+0.00%)
Sep 11, 2013 0.3000 0.3000 0.2850 0.2900 15,781 -0.01(-1.69%)
Sep 10, 2013 0.2900 0.3000 0.2900 0.2950 31,900 +0.01(+5.36%)
Sep 09, 2013 0.2850 0.2950 0.2800 0.2800 21,334 -0.02(-6.67%)
Sep 06, 2013 0.2850 0.3000 0.2850 0.3000 33,850 +0.01(+3.45%)
Sep 05, 2013 0.3050 0.3050 0.2800 0.2900 18,877 +0.01(+3.57%)
Sep 04, 2013 0.2900 0.3000 0.2800 0.2800 40,848 +0.00(+0.00%)
Sep 03, 2013 0.2900 0.2900 0.2800 0.2800 41,221 -0.01(-3.45%)
Aug 29, 2013 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 28, 2013 0.3000 0.3100 0.3000 0.3000 7,900 -0.01(-3.23%)
Aug 27, 2013 0.3050 0.3100 0.2900 0.3100 15,492 +0.02(+6.90%)
Aug 26, 2013 0.3100 0.3100 0.2900 0.2900 11,375 -0.01(-3.33%)
Aug 23, 2013 0.3000 0.3000 0.2900 0.3000 23,705 +0.01(+1.69%)
Aug 22, 2013 0.2950 0.2950 0.2900 0.2950 14,029 -0.02(-6.35%)
Aug 21, 2013 0.2850 0.3200 0.2850 0.3150 16,803 +0.03(+10.53%)
Aug 20, 2013 0.2900 0.2900 0.2850 0.2850 16,210 +0.00(+1.79%)
Aug 19, 2013 0.2950 0.3100 0.2750 0.2800 48,916 -0.02(-8.20%)
Aug 16, 2013 0.3000 0.3200 0.3000 0.3050 38,925 +0.01(+1.67%)
Aug 15, 2013 0.3200 0.3250 0.2900 0.3000 146,850 -0.02(-6.25%)
Aug 14, 2013 0.3200 0.3250 0.3200 0.3200 23,737 -0.02(-4.48%)
Aug 13, 2013 0.3350 0.3350 0.3150 0.3350 38,838 +0.02(+6.35%)
Aug 12, 2013 0.3200 0.3200 0.3150 0.3150 11,705 -0.02(-5.97%)
Aug 09, 2013 0.3250 0.3350 0.3200 0.3350 6,900 +0.01(+1.52%)
Aug 08, 2013 0.3500 0.3500 0.3200 0.3300 35,590 -0.02(-5.71%)
Aug 07, 2013 0.3500 0.3600 0.3500 0.3500 26,576 -0.01(-2.78%)
Aug 06, 2013 0.3700 0.3750 0.3600 0.3600 50,806 -0.02(-4.00%)
Aug 02, 2013 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
Aug 01, 2013 0.3250 0.3700 0.3250 0.3600 110,717 +0.04(+12.50%)
Jul 31, 2013 0.3000 0.3250 0.3000 0.3200 54,738 +0.02(+4.92%)
Jul 30, 2013 0.3000 0.3100 0.3000 0.3050 19,264 -0.01(-1.61%)
Jul 29, 2013 0.3200 0.3200 0.3050 0.3100 31,550 +0.00(+0.00%)
Jul 26, 2013 0.3150 0.3150 0.3100 0.3100 27,300 +0.00(+0.00%)
Jul 25, 2013 0.3000 0.3100 0.3000 0.3100 30,205 +0.01(+1.64%)
Jul 24, 2013 0.3100 0.3100 0.3050 0.3050 22,505 -0.01(-1.61%)
Jul 23, 2013 0.3050 0.3200 0.3050 0.3100 13,865 +0.00(+0.00%)
Jul 22, 2013 0.3350 0.3350 0.3050 0.3100 18,535 +0.00(+0.00%)
Jul 19, 2013 0.3150 0.3200 0.3100 0.3100 14,570 -0.01(-1.59%)
Jul 18, 2013 0.3300 0.3300 0.3150 0.3150 3,240 -0.01(-1.56%)
Jul 17, 2013 0.3150 0.3200 0.3150 0.3200 7,700 -0.01(-3.03%)
Jul 16, 2013 0.3050 0.3300 0.3050 0.3300 33,000 +0.03(+8.20%)
Jul 15, 2013 0.3000 0.3150 0.2900 0.3050 10,200 +0.00(+0.00%)
Jul 12, 2013 0.3150 0.3150 0.3050 0.3050 9,415 +0.02(+5.17%)
Jul 11, 2013 0.3150 0.3150 0.2900 0.2900 15,030 +0.00(+0.00%)
Jul 10, 2013 0.3250 0.3250 0.2900 0.2900 105,385 -0.04(-10.77%)
Jul 09, 2013 0.3350 0.3800 0.3250 0.3250 38,826 +0.01(+1.56%)
Jul 08, 2013 0.3150 0.3800 0.3150 0.3200 57,800 +0.02(+6.67%)
Jul 05, 2013 0.3000 0.3000 0.3000 0.3000 34,520 +0.02(+7.14%)
Jul 04, 2013 0.2800 0.2850 0.2800 0.2800 8,975 -0.01(-5.08%)
Jul 03, 2013 0.3050 0.3100 0.2650 0.2950 109,494 -0.05(-15.71%)
Jul 02, 2013 0.3150 0.3500 0.3100 0.3500 10,309 +0.04(+12.90%)
Jun 28, 2013 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Jun 27, 2013 0.3250 0.3300 0.3150 0.3300 4,000 +0.03(+10.00%)
Jun 26, 2013 0.3200 0.3200 0.2950 0.3000 16,876 -0.02(-4.76%)
Jun 25, 2013 0.3300 0.3300 0.3150 0.3150 6,800 -0.01(-1.56%)
Jun 24, 2013 0.3200 0.3200 0.3200 0.3200 12,094 +0.00(+0.00%)
Jun 21, 2013 0.3400 0.3400 0.3200 0.3200 12,685 +0.00(+0.00%)
Jun 20, 2013 0.3300 0.3300 0.3200 0.3200 29,911 -0.03(-8.57%)
Jun 19, 2013 0.3500 0.3500 0.3400 0.3500 4,832 +0.01(+2.94%)
Jun 18, 2013 0.3550 0.4000 0.3400 0.3400 18,900 -0.02(-5.56%)
Jun 17, 2013 0.3700 0.3700 0.3600 0.3600 10,471 -0.01(-2.70%)
Jun 14, 2013 0.3850 0.3850 0.3600 0.3700 17,281 -0.01(-2.63%)
Jun 13, 2013 0.3800 0.4300 0.3800 0.3800 41,500 -0.01(-1.30%)
Jun 12, 2013 0.3600 0.3850 0.3400 0.3850 20,693 +0.02(+5.48%)
Jun 11, 2013 0.4300 0.4300 0.3500 0.3650 235,830 -0.04(-10.98%)
Jun 10, 2013 0.3200 0.4400 0.3200 0.4100 239,216 +0.09(+28.12%)
Jun 07, 2013 0.2950 0.3200 0.2950 0.3200 77,500 +0.03(+8.47%)
Jun 06, 2013 0.2900 0.2950 0.2900 0.2950 32,340 +0.01(+1.72%)
Jun 05, 2013 0.2950 0.2950 0.2900 0.2900 8,500 +0.01(+1.75%)
Jun 04, 2013 0.2850 0.2900 0.2850 0.2850 36,390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.