Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.700 +0.010 (+0.59%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 5.000 5.130 4.760 4.960 446,724 +0.11(+2.27%)
May 28, 2010 5.130 5.050 4.370 4.850 3,675,189 +1.95(+67.24%)
May 27, 2010 2.900 2.900 2.900 0 +0.00(+0.00%)
May 26, 2010 2.330 3.550 2.220 2.900 2,027,919 +0.81(+38.76%)
May 25, 2010 4.250 4.250 1.830 2.090 3,956,631 -2.28(-52.17%)
May 21, 2010 4.340 4.470 4.270 4.370 96,088 +0.02(+0.46%)
May 20, 2010 4.510 4.400 4.310 4.350 113,950 -0.10(-2.25%)
May 19, 2010 4.550 4.570 4.250 4.450 83,802 -0.10(-2.20%)
May 18, 2010 4.550 4.740 4.500 4.550 133,680 -0.01(-0.22%)
May 17, 2010 4.750 4.750 4.550 4.560 109,123 -0.19(-4.00%)
May 14, 2010 4.980 4.980 4.610 4.750 104,705 -0.12(-2.46%)
May 13, 2010 4.900 4.900 4.850 4.870 23,243 -0.03(-0.61%)
May 12, 2010 4.900 4.980 4.870 4.900 72,812 +0.01(+0.20%)
May 11, 2010 4.880 4.930 4.870 4.890 85,290 +0.00(+0.00%)
May 10, 2010 4.980 4.920 4.850 4.890 75,939 +0.04(+0.82%)
May 07, 2010 4.570 4.880 4.500 4.850 158,507 +0.09(+1.89%)
May 06, 2010 4.820 4.870 4.650 4.760 120,208 -0.08(-1.65%)
May 05, 2010 4.940 4.910 4.820 4.840 89,536 -0.10(-2.02%)
May 04, 2010 5.000 5.010 4.860 4.940 107,730 -0.08(-1.59%)
May 03, 2010 5.000 5.030 4.960 5.020 111,556 -0.02(-0.40%)
Apr 30, 2010 5.010 5.050 4.940 5.040 78,557 +0.02(+0.40%)
Apr 29, 2010 5.010 5.050 4.990 5.020 37,728 +0.02(+0.40%)
Apr 28, 2010 5.000 5.050 4.990 5.000 71,907 +0.00(+0.00%)
Apr 27, 2010 4.990 5.050 4.880 5.000 183,238 +0.10(+2.04%)
Apr 26, 2010 4.840 4.920 4.840 4.900 51,141 +0.08(+1.66%)
Apr 23, 2010 4.820 4.880 4.810 4.820 63,085 -0.08(-1.63%)
Apr 22, 2010 4.850 4.910 4.820 4.900 28,410 -0.01(-0.20%)
Apr 21, 2010 4.960 4.960 4.870 4.910 69,554 -0.04(-0.81%)
Apr 20, 2010 5.000 5.000 4.900 4.950 77,953 +0.04(+0.81%)
Apr 19, 2010 5.100 5.100 4.850 4.910 159,899 -0.14(-2.77%)
Apr 16, 2010 5.020 5.100 5.010 5.050 112,014 +0.01(+0.20%)
Apr 15, 2010 5.050 5.080 4.890 5.040 189,248 +0.01(+0.20%)
Apr 14, 2010 5.050 5.160 5.030 5.030 83,927 -0.03(-0.59%)
Apr 13, 2010 5.220 5.230 5.050 5.060 84,462 -0.12(-2.32%)
Apr 12, 2010 5.260 5.260 5.160 5.180 90,906 -0.02(-0.38%)
Apr 09, 2010 5.140 5.250 5.140 5.200 60,132 +0.00(+0.00%)
Apr 08, 2010 5.120 5.220 5.060 5.200 82,889 +0.08(+1.56%)
Apr 07, 2010 5.190 5.290 5.100 5.120 84,053 +0.01(+0.20%)
Apr 06, 2010 5.090 5.190 5.090 5.110 117,553 +0.01(+0.20%)
Apr 05, 2010 5.100 5.100 5.020 5.100 177,330 +0.05(+0.99%)
Apr 01, 2010 5.050 5.050 5.050 0 -0.03(-0.59%)
Mar 31, 2010 5.160 5.180 5.070 5.080 68,559 -0.07(-1.36%)
Mar 30, 2010 5.180 5.260 5.100 5.150 52,934 +0.00(+0.00%)
Mar 29, 2010 5.070 5.180 5.020 5.150 55,497 +0.08(+1.58%)
Mar 26, 2010 5.230 5.350 4.990 5.070 185,378 -0.12(-2.31%)
Mar 25, 2010 5.110 5.320 5.110 5.190 153,673 +0.10(+1.96%)
Mar 24, 2010 5.240 5.240 5.060 5.090 77,880 -0.02(-0.39%)
Mar 23, 2010 4.870 5.140 4.810 5.110 164,979 +0.31(+6.46%)
Mar 22, 2010 4.750 4.800 4.750 4.800 48,605 +0.00(+0.00%)
Mar 19, 2010 4.850 4.900 4.710 4.800 100,281 -0.07(-1.44%)
Mar 18, 2010 4.950 5.010 4.760 4.870 118,232 -0.14(-2.79%)
Mar 17, 2010 5.280 5.400 4.920 5.010 229,464 -0.32(-6.00%)
Mar 16, 2010 5.370 5.430 5.250 5.330 95,660 -0.04(-0.74%)
Mar 15, 2010 5.420 5.370 5.280 5.370 67,359 -0.10(-1.83%)
Mar 12, 2010 5.430 5.550 5.380 5.470 127,363 -0.03(-0.55%)
Mar 11, 2010 5.440 5.530 5.390 5.500 125,456 +0.11(+2.04%)
Mar 10, 2010 5.420 5.610 5.370 5.390 223,025 +0.00(+0.00%)
Mar 09, 2010 5.000 5.420 5.000 5.390 291,322 +0.40(+8.02%)
Mar 08, 2010 4.950 5.040 4.910 4.990 102,142 +0.09(+1.84%)
Mar 05, 2010 4.850 4.920 4.830 4.900 84,865 +0.03(+0.62%)
Mar 04, 2010 4.870 4.880 4.810 4.870 31,513 -0.04(-0.81%)
Mar 03, 2010 4.880 4.920 4.850 4.910 86,267 +0.01(+0.20%)
Mar 02, 2010 4.820 4.900 4.700 4.900 66,658 +0.07(+1.45%)
Mar 01, 2010 4.840 4.900 4.820 4.830 53,937 +0.03(+0.63%)
Feb 26, 2010 4.690 4.820 4.650 4.800 119,642 +0.11(+2.35%)
Feb 25, 2010 4.720 4.720 4.600 4.690 131,359 +0.02(+0.43%)
Feb 24, 2010 4.590 4.710 4.570 4.670 38,442 +0.00(+0.00%)
Feb 23, 2010 4.740 4.740 4.550 4.670 125,972 -0.06(-1.27%)
Feb 22, 2010 4.800 4.800 4.730 4.730 55,878 -0.07(-1.46%)
Feb 19, 2010 4.790 4.960 4.750 4.800 137,602 +0.00(+0.00%)
Feb 18, 2010 4.780 4.840 4.750 4.800 106,053 +0.04(+0.84%)
Feb 17, 2010 4.780 4.800 4.740 4.760 76,691 -0.03(-0.63%)
Feb 16, 2010 4.880 4.880 4.770 4.790 105,169 -0.11(-2.24%)
Feb 12, 2010 4.900 4.900 4.900 0 -0.03(-0.61%)
Feb 11, 2010 4.730 5.070 4.730 4.930 178,405 +0.21(+4.45%)
Feb 10, 2010 4.700 4.740 4.690 4.720 63,584 -0.02(-0.42%)
Feb 09, 2010 4.650 4.770 4.650 4.740 77,828 +0.00(+0.00%)
Feb 08, 2010 4.850 4.850 4.620 4.740 70,875 -0.05(-1.04%)
Feb 05, 2010 4.860 4.860 4.660 4.790 104,650 +0.01(+0.21%)
Feb 04, 2010 4.960 4.960 4.710 4.780 113,373 -0.15(-3.04%)
Feb 03, 2010 5.050 5.140 4.860 4.930 191,423 -0.10(-1.99%)
Feb 02, 2010 4.920 5.140 4.910 5.030 253,764 +0.18(+3.71%)
Feb 01, 2010 4.670 4.870 4.650 4.850 157,169 +0.21(+4.53%)
Jan 29, 2010 4.270 4.720 4.210 4.640 249,008 +0.32(+7.41%)
Jan 28, 2010 4.570 4.620 4.250 4.320 308,170 -0.24(-5.26%)
Jan 27, 2010 4.650 4.650 4.550 4.560 235,350 -0.08(-1.72%)
Jan 26, 2010 4.690 4.690 4.510 4.640 241,455 -0.13(-2.73%)
Jan 25, 2010 5.200 5.200 4.560 4.770 332,802 -0.30(-5.92%)
Jan 22, 2010 4.930 5.180 4.910 5.070 157,008 +0.09(+1.81%)
Jan 21, 2010 5.020 5.160 4.840 4.980 150,870 -0.08(-1.58%)
Jan 20, 2010 5.230 5.230 5.020 5.060 220,363 -0.20(-3.80%)
Jan 19, 2010 5.490 5.490 5.220 5.260 186,180 -0.16(-2.95%)
Jan 18, 2010 5.090 5.500 5.080 5.420 288,628 +0.34(+6.69%)
Jan 15, 2010 5.060 5.090 4.750 5.080 164,595 +0.06(+1.20%)
Jan 14, 2010 4.880 5.100 4.880 5.020 225,837 +0.17(+3.51%)
Jan 13, 2010 4.790 4.900 4.700 4.850 75,517 +0.18(+3.85%)
Jan 12, 2010 5.000 5.000 4.610 4.670 584,425 -0.30(-6.04%)
Jan 11, 2010 4.880 5.100 4.700 4.970 382,464 +0.18(+3.76%)
Jan 08, 2010 4.480 4.820 4.480 4.790 185,110 +0.31(+6.92%)
Jan 07, 2010 4.530 4.540 4.400 4.480 93,499 -0.03(-0.67%)
Jan 06, 2010 4.340 4.600 4.340 4.510 138,127 +0.15(+3.44%)
Jan 05, 2010 4.270 4.390 4.130 4.360 132,217 +0.08(+1.87%)
Jan 04, 2010 4.400 4.410 4.070 4.280 152,378 -0.15(-3.39%)
Dec 31, 2009 4.430 4.430 4.430 0 -0.01(-0.23%)
Dec 30, 2009 4.190 4.480 4.190 4.440 105,169 +0.23(+5.46%)
Dec 29, 2009 4.500 4.500 3.930 4.210 381,606 -0.24(-5.39%)
Dec 24, 2009 4.350 4.470 4.350 4.450 48,782 +0.14(+3.25%)
Dec 23, 2009 4.460 4.460 4.300 4.310 196,451 -0.11(-2.49%)
Dec 22, 2009 4.300 4.500 4.300 4.420 419,475 +0.15(+3.51%)
Dec 21, 2009 4.190 4.270 4.070 4.270 183,304 +0.10(+2.40%)
Dec 18, 2009 3.860 4.240 3.860 4.170 528,396 +0.31(+8.03%)
Dec 17, 2009 3.890 3.900 3.810 3.860 70,207 +0.01(+0.26%)
Dec 16, 2009 3.830 3.890 3.740 3.850 111,664 +0.03(+0.79%)
Dec 15, 2009 3.790 3.860 3.700 3.820 78,916 +0.06(+1.60%)
Dec 14, 2009 3.730 3.830 3.730 3.760 42,309 +0.10(+2.73%)
Dec 11, 2009 3.940 3.960 3.570 3.660 240,770 -0.24(-6.15%)
Dec 10, 2009 3.570 3.940 3.530 3.900 260,622 +0.34(+9.55%)
Dec 09, 2009 3.800 3.890 3.520 3.560 270,012 -0.26(-6.81%)
Dec 08, 2009 3.850 3.970 3.820 3.820 231,365 -0.02(-0.52%)
Dec 07, 2009 3.970 4.100 3.820 3.840 305,751 -0.08(-2.04%)
Dec 04, 2009 3.700 3.920 3.600 3.920 226,366 +0.20(+5.38%)
Dec 03, 2009 3.860 3.950 3.500 3.720 320,532 -0.04(-1.06%)
Dec 02, 2009 3.600 4.000 3.600 3.760 897,871 +0.21(+5.92%)
Dec 01, 2009 3.360 3.600 3.360 3.550 543,445 +0.26(+7.90%)
Nov 30, 2009 3.040 3.360 2.980 3.290 378,741 +0.27(+8.94%)
Nov 27, 2009 2.950 3.080 2.940 3.020 118,328 +0.07(+2.37%)
Nov 26, 2009 2.910 2.990 2.850 2.950 19,925 -0.01(-0.34%)
Nov 25, 2009 2.980 2.990 2.920 2.960 89,481 +0.01(+0.34%)
Nov 24, 2009 2.860 2.950 2.860 2.950 75,963 +0.10(+3.51%)
Nov 23, 2009 2.820 2.850 2.810 2.850 35,296 +0.05(+1.79%)
Nov 20, 2009 2.790 2.850 2.790 2.800 37,599 +0.02(+0.72%)
Nov 19, 2009 2.790 2.850 2.780 2.780 48,707 -0.01(-0.36%)
Nov 18, 2009 2.790 2.800 2.770 2.790 101,526 +0.04(+1.45%)
Nov 17, 2009 2.770 2.790 2.730 2.750 26,430 +0.01(+0.36%)
Nov 16, 2009 2.740 2.790 2.730 2.740 31,750 -0.03(-1.08%)
Nov 13, 2009 2.770 2.780 2.720 2.770 53,555 +0.00(+0.00%)
Nov 12, 2009 2.700 2.770 2.700 2.770 77,759 +0.02(+0.73%)
Nov 11, 2009 2.740 2.800 2.670 2.750 180,408 +0.00(+0.00%)
Nov 10, 2009 2.670 2.750 2.600 2.750 61,601 +0.15(+5.77%)
Nov 09, 2009 2.790 2.790 2.600 2.600 131,876 -0.15(-5.45%)
Nov 06, 2009 2.750 2.780 2.740 2.750 44,333 -0.04(-1.43%)
Nov 05, 2009 2.750 2.800 2.710 2.790 36,082 +0.01(+0.36%)
Nov 04, 2009 2.810 2.940 2.770 2.780 95,457 -0.02(-0.71%)
Nov 03, 2009 2.800 2.800 2.750 2.800 92,711 +0.03(+1.08%)
Nov 02, 2009 2.800 2.800 2.730 2.770 41,901 -0.03(-1.07%)
Oct 30, 2009 2.800 2.910 2.760 2.800 159,257 -0.01(-0.36%)
Oct 29, 2009 2.700 2.810 2.700 2.810 54,653 +0.06(+2.18%)
Oct 28, 2009 2.780 2.780 2.700 2.750 82,089 -0.02(-0.72%)
Oct 27, 2009 2.790 2.800 2.720 2.770 72,004 +0.01(+0.36%)
Oct 26, 2009 2.750 2.800 2.720 2.760 112,397 -0.01(-0.36%)
Oct 23, 2009 2.800 2.770 2.730 2.770 51,493 -0.02(-0.72%)
Oct 22, 2009 2.770 2.800 2.750 2.790 73,134 +0.02(+0.72%)
Oct 21, 2009 2.810 2.880 2.770 2.770 77,743 -0.11(-3.82%)
Oct 20, 2009 2.840 2.890 2.840 2.880 73,034 +0.09(+3.23%)
Oct 19, 2009 2.840 2.850 2.750 2.790 89,036 +0.02(+0.72%)
Oct 16, 2009 2.900 2.900 2.690 2.770 225,136 -0.11(-3.82%)
Oct 15, 2009 2.900 2.920 2.850 2.880 106,175 +0.00(+0.00%)
Oct 14, 2009 2.840 2.950 2.800 2.880 181,741 +0.08(+2.86%)
Oct 13, 2009 2.790 2.900 2.790 2.800 160,584 +0.02(+0.72%)
Oct 09, 2009 2.820 2.850 2.760 2.780 136,292 -0.02(-0.71%)
Oct 08, 2009 2.760 2.800 2.760 2.800 65,706 +0.03(+1.08%)
Oct 07, 2009 2.870 2.870 2.750 2.770 273,632 -0.03(-1.07%)
Oct 06, 2009 2.770 2.990 2.750 2.800 459,813 +0.02(+0.72%)
Oct 05, 2009 2.580 2.780 2.580 2.780 253,152 +0.19(+7.34%)
Oct 02, 2009 2.550 2.600 2.520 2.590 110,692 +0.02(+0.78%)
Oct 01, 2009 2.610 2.630 2.550 2.570 66,541 -0.02(-0.77%)
Sep 30, 2009 2.590 2.630 2.520 2.590 86,148 +0.00(+0.00%)
Sep 29, 2009 2.550 2.590 2.550 2.590 43,925 +0.05(+1.97%)
Sep 28, 2009 2.550 2.600 2.490 2.540 205,408 +0.03(+1.20%)
Sep 25, 2009 2.520 2.600 2.500 2.510 130,304 -0.04(-1.57%)
Sep 24, 2009 2.520 2.570 2.500 2.550 85,080 -0.06(-2.30%)
Sep 23, 2009 2.750 2.770 2.530 2.610 280,999 -0.07(-2.61%)
Sep 22, 2009 2.460 2.710 2.460 2.680 515,978 +0.20(+8.06%)
Sep 21, 2009 2.390 2.480 2.380 2.480 192,891 +0.08(+3.33%)
Sep 18, 2009 2.400 2.420 2.370 2.400 219,608 -0.01(-0.41%)
Sep 17, 2009 2.500 2.500 2.410 2.410 147,658 -0.14(-5.49%)
Sep 16, 2009 2.590 2.600 2.410 2.550 534,271 +0.17(+7.14%)
Sep 15, 2009 2.340 2.380 2.330 2.380 167,661 +0.07(+3.03%)
Sep 14, 2009 2.260 2.350 2.250 2.310 82,797 +0.05(+2.21%)
Sep 11, 2009 2.250 2.300 2.200 2.260 103,755 +0.01(+0.44%)
Sep 10, 2009 2.350 2.400 2.200 2.250 536,530 -0.12(-5.06%)
Sep 09, 2009 2.310 2.370 2.300 2.370 94,821 +0.04(+1.72%)
Sep 08, 2009 2.300 2.360 2.280 2.330 132,453 +0.00(+0.00%)
Sep 04, 2009 2.300 2.350 2.300 2.330 45,485 +0.02(+0.87%)
Sep 03, 2009 2.320 2.350 2.300 2.310 90,482 +0.00(+0.00%)
Sep 02, 2009 2.350 2.350 2.300 2.310 57,495 -0.04(-1.70%)
Sep 01, 2009 2.400 2.400 2.350 2.350 104,326 -0.02(-0.84%)
Aug 31, 2009 2.390 2.390 2.350 2.370 111,264 -0.08(-3.27%)
Aug 28, 2009 2.460 2.460 2.420 2.450 35,859 -0.03(-1.21%)
Aug 27, 2009 2.500 2.500 2.450 2.480 42,861 -0.01(-0.40%)
Aug 26, 2009 2.500 2.510 2.450 2.490 57,458 -0.02(-0.80%)
Aug 25, 2009 2.460 2.570 2.460 2.510 160,238 +0.01(+0.40%)
Aug 24, 2009 2.600 2.600 2.410 2.500 136,733 -0.06(-2.34%)
Aug 21, 2009 2.600 2.600 2.520 2.560 78,124 -0.12(-4.48%)
Aug 20, 2009 2.490 2.690 2.460 2.680 76,440 +0.21(+8.50%)
Aug 19, 2009 2.490 2.500 2.400 2.470 79,612 +0.07(+2.92%)
Aug 18, 2009 2.400 2.430 2.370 2.400 115,993 -0.04(-1.64%)
Aug 17, 2009 2.570 2.570 2.410 2.440 121,756 -0.15(-5.79%)
Aug 14, 2009 2.720 2.720 2.500 2.590 345,717 -0.11(-4.07%)
Aug 13, 2009 2.650 2.700 2.600 2.700 520,625 +0.11(+4.25%)
Aug 12, 2009 2.400 2.600 2.400 2.590 730,540 +0.22(+9.28%)
Aug 11, 2009 2.330 2.370 2.320 2.370 91,360 -0.04(-1.66%)
Aug 10, 2009 2.430 2.440 2.350 2.410 115,613 +0.00(+0.00%)
Aug 07, 2009 2.460 2.460 2.350 2.410 100,672 -0.03(-1.23%)
Aug 06, 2009 2.250 2.450 2.230 2.440 445,544 +0.20(+8.93%)
Aug 05, 2009 2.270 2.270 2.210 2.240 50,374 -0.03(-1.32%)
Aug 04, 2009 2.230 2.270 2.230 2.270 168,134 +0.02(+0.89%)
Jul 31, 2009 2.200 2.250 2.200 2.250 74,827 +0.03(+1.35%)
Jul 30, 2009 2.240 2.240 2.200 2.220 29,845 -0.03(-1.33%)
Jul 29, 2009 2.250 2.250 2.190 2.250 51,972 +0.00(+0.00%)
Jul 28, 2009 2.200 2.250 2.200 2.250 117,807 +0.03(+1.35%)
Jul 27, 2009 2.250 2.250 2.200 2.220 65,514 -0.01(-0.45%)
Jul 24, 2009 2.250 2.250 2.210 2.230 23,268 +0.00(+0.00%)
Jul 23, 2009 2.210 2.240 2.170 2.230 232,414 +0.01(+0.45%)
Jul 22, 2009 2.340 2.340 2.210 2.220 63,900 -0.06(-2.63%)
Jul 21, 2009 2.250 2.350 2.210 2.280 127,187 +0.03(+1.33%)
Jul 20, 2009 2.250 2.250 2.140 2.250 311,075 +0.00(+0.00%)
Jul 17, 2009 2.270 2.290 2.200 2.250 128,744 +0.01(+0.45%)
Jul 16, 2009 2.170 2.300 2.120 2.240 242,682 +0.13(+6.16%)
Jul 15, 2009 2.000 2.150 1.970 2.110 314,193 +0.10(+4.98%)
Jul 14, 2009 2.050 2.050 1.910 2.010 243,454 +0.01(+0.50%)
Jul 13, 2009 2.200 2.210 2.000 2.000 230,819 -0.21(-9.50%)
Jul 10, 2009 2.250 2.250 2.190 2.210 101,467 -0.04(-1.78%)
Jul 09, 2009 2.310 2.310 2.200 2.250 54,118 -0.03(-1.32%)
Jul 08, 2009 2.270 2.330 2.170 2.280 89,180 +0.03(+1.33%)
Jul 07, 2009 2.270 2.340 2.250 2.250 26,810 -0.03(-1.32%)
Jul 06, 2009 2.350 2.350 2.280 2.280 53,919 -0.05(-2.15%)
Jul 03, 2009 2.350 2.350 2.300 2.330 31,235 +0.03(+1.30%)
Jul 02, 2009 2.370 2.370 2.150 2.300 191,353 -0.09(-3.77%)
Jun 30, 2009 2.350 2.390 2.350 2.390 14,437 +0.04(+1.70%)
Jun 29, 2009 2.400 2.400 2.350 2.350 95,931 -0.08(-3.29%)
Jun 26, 2009 2.350 2.440 2.350 2.430 20,056 +0.04(+1.67%)
Jun 25, 2009 2.450 2.450 2.370 2.390 85,967 -0.02(-0.83%)
Jun 24, 2009 2.470 2.470 2.380 2.410 8,840 +0.06(+2.55%)
Jun 23, 2009 2.360 2.450 2.350 2.350 42,716 -0.02(-0.84%)
Jun 22, 2009 2.370 2.420 2.370 2.370 56,029 -0.08(-3.27%)
Jun 19, 2009 2.500 2.600 2.350 2.450 147,118 -0.02(-0.81%)
Jun 18, 2009 2.410 2.500 2.410 2.470 84,498 +0.03(+1.23%)
Jun 17, 2009 2.470 2.500 2.350 2.440 72,059 -0.03(-1.21%)
Jun 16, 2009 2.500 2.500 2.430 2.470 66,351 +0.00(+0.00%)
Jun 15, 2009 2.500 2.520 2.310 2.470 170,259 -0.08(-3.14%)
Jun 12, 2009 2.700 2.720 2.520 2.550 180,623 -0.16(-5.90%)
Jun 11, 2009 2.770 2.800 2.700 2.710 95,818 -0.04(-1.45%)
Jun 10, 2009 2.830 2.880 2.660 2.750 68,238 -0.09(-3.17%)
Jun 09, 2009 2.900 2.900 2.800 2.840 63,821 -0.05(-1.73%)
Jun 08, 2009 2.900 2.900 2.860 2.890 72,539 -0.05(-1.70%)
Jun 05, 2009 2.850 2.980 2.850 2.940 327,840 +0.13(+4.63%)
Jun 04, 2009 2.880 2.890 2.710 2.810 109,300 -0.03(-1.06%)
Jun 03, 2009 3.000 3.000 2.760 2.840 105,491 -0.16(-5.33%)
Jun 02, 2009 3.080 3.100 3.000 3.000 219,950 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.