Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 11.80 12.20 11.71 12.20 646,689 +0.44(+3.74%)
May 30, 2007 11.62 11.83 11.50 11.76 80,554 +0.04(+0.34%)
May 29, 2007 11.50 11.79 11.35 11.72 69,315 +0.32(+2.81%)
May 25, 2007 11.28 11.58 11.16 11.40 98,898 +0.30(+2.70%)
May 24, 2007 11.75 11.81 10.77 11.10 462,389 -0.53(-4.56%)
May 23, 2007 10.90 12.48 10.82 11.63 842,494 +0.75(+6.89%)
May 22, 2007 10.74 10.97 10.67 10.88 337,828 +0.12(+1.12%)
May 21, 2007 10.77 10.88 10.70 10.76 72,153 +0.00(+0.00%)
May 18, 2007 10.77 10.88 10.70 10.76 72,153 -0.18(-1.65%)
May 17, 2007 10.84 10.94 10.72 10.94 40,600 +0.10(+0.92%)
May 16, 2007 10.97 11.08 10.77 10.84 154,275 -0.16(-1.45%)
May 15, 2007 10.98 11.04 10.70 11.00 233,682 +0.05(+0.46%)
May 14, 2007 11.09 11.15 10.90 10.95 210,899 -0.10(-0.90%)
May 11, 2007 10.65 11.12 10.65 11.05 415,897 +0.35(+3.27%)
May 10, 2007 10.64 10.89 10.54 10.70 464,883 -0.17(-1.56%)
May 09, 2007 10.60 10.87 10.60 10.87 67,400 +0.21(+1.97%)
May 08, 2007 10.50 10.87 10.50 10.66 102,588 -0.10(-0.93%)
May 07, 2007 11.00 11.45 10.57 10.76 248,276 -0.24(-2.18%)
May 04, 2007 10.85 11.10 10.16 11.00 427,305 +0.15(+1.38%)
May 03, 2007 9.500 10.94 9.500 10.85 1,040,510 +1.38(+14.57%)
May 02, 2007 9.300 9.470 9.300 9.470 66,857 +0.16(+1.72%)
May 01, 2007 9.380 9.460 9.250 9.310 116,417 -0.10(-1.06%)
Apr 30, 2007 9.500 9.580 9.410 9.410 149,575 -0.09(-0.95%)
Apr 27, 2007 9.350 9.520 9.350 9.500 128,576 -0.01(-0.11%)
Apr 26, 2007 9.320 9.640 9.320 9.510 96,200 +0.01(+0.11%)
Apr 25, 2007 9.650 9.650 9.260 9.500 230,592 -0.02(-0.21%)
Apr 24, 2007 9.270 9.600 9.270 9.520 1,024,232 +0.25(+2.70%)
Apr 23, 2007 9.540 9.540 9.100 9.270 111,990 -0.18(-1.90%)
Apr 20, 2007 9.530 9.530 9.400 9.450 98,448 -0.02(-0.21%)
Apr 19, 2007 9.850 9.860 9.400 9.470 513,686 -0.35(-3.56%)
Apr 18, 2007 9.450 9.820 9.450 9.820 512,920 +0.23(+2.40%)
Apr 17, 2007 9.050 9.590 9.000 9.590 493,661 +0.58(+6.44%)
Apr 16, 2007 8.700 9.070 8.700 9.010 153,745 +0.24(+2.74%)
Apr 13, 2007 8.670 8.770 8.650 8.770 581,440 +0.10(+1.15%)
Apr 12, 2007 8.550 8.740 8.550 8.670 210,900 -0.01(-0.12%)
Apr 11, 2007 8.700 8.750 8.600 8.680 277,128 -0.07(-0.80%)
Apr 10, 2007 8.700 8.830 8.650 8.750 164,014 -0.02(-0.23%)
Apr 09, 2007 8.890 9.000 8.620 8.770 385,963 +0.07(+0.80%)
Apr 05, 2007 8.380 8.750 8.350 8.700 143,435 +0.35(+4.19%)
Apr 04, 2007 8.170 8.380 8.170 8.350 99,654 +0.13(+1.58%)
Apr 03, 2007 8.000 8.290 7.870 8.220 255,592 +0.20(+2.49%)
Apr 02, 2007 8.250 8.310 7.960 8.020 219,354 -0.32(-3.84%)
Mar 30, 2007 8.110 8.350 7.850 8.340 789,977 +0.06(+0.72%)
Mar 29, 2007 8.260 8.300 8.200 8.280 188,195 -0.01(-0.12%)
Mar 28, 2007 8.320 8.440 8.200 8.290 190,122 -0.11(-1.31%)
Mar 27, 2007 8.350 8.500 8.350 8.400 158,790 -0.04(-0.47%)
Mar 26, 2007 8.420 8.500 8.330 8.440 184,460 -0.11(-1.29%)
Mar 23, 2007 8.480 8.600 8.480 8.550 108,727 -0.04(-0.47%)
Mar 22, 2007 8.510 8.640 8.480 8.590 32,507 -0.03(-0.35%)
Mar 21, 2007 8.550 8.690 8.500 8.620 182,785 +0.01(+0.12%)
Mar 20, 2007 8.550 8.630 8.550 8.610 21,875 +0.01(+0.12%)
Mar 19, 2007 8.620 8.650 8.510 8.600 100,221 +0.05(+0.58%)
Mar 16, 2007 8.640 8.640 8.550 8.550 119,944 -0.09(-1.04%)
Mar 15, 2007 8.350 8.680 8.350 8.640 224,188 +0.24(+2.86%)
Mar 14, 2007 8.480 8.500 8.330 8.400 192,467 -0.13(-1.52%)
Mar 13, 2007 8.640 8.690 8.350 8.530 141,538 -0.12(-1.39%)
Mar 12, 2007 8.650 8.650 8.600 8.650 92,418 -0.02(-0.23%)
Mar 09, 2007 8.680 8.680 8.600 8.670 265,318 +0.06(+0.70%)
Mar 08, 2007 8.650 8.690 8.600 8.610 50,417 -0.04(-0.46%)
Mar 07, 2007 8.540 8.670 8.540 8.650 139,756 +0.00(+0.00%)
Mar 06, 2007 8.410 8.690 8.410 8.650 494,711 +0.29(+3.47%)
Mar 05, 2007 8.600 8.790 8.260 8.360 919,769 -0.47(-5.32%)
Mar 02, 2007 8.850 8.900 8.800 8.830 148,550 +0.01(+0.11%)
Mar 01, 2007 8.940 8.940 8.710 8.820 308,672 -0.12(-1.34%)
Feb 28, 2007 8.800 8.970 8.750 8.940 132,864 +0.05(+0.56%)
Feb 27, 2007 8.770 9.000 8.510 8.890 635,013 -0.26(-2.84%)
Feb 26, 2007 9.120 9.150 9.100 9.150 71,997 +0.05(+0.55%)
Feb 23, 2007 9.010 9.150 9.000 9.100 147,451 +0.05(+0.55%)
Feb 22, 2007 9.170 9.260 8.950 9.050 159,520 +0.00(+0.00%)
Feb 21, 2007 9.230 9.340 9.050 9.050 240,306 -0.21(-2.27%)
Feb 20, 2007 8.850 9.270 8.800 9.260 429,432 +0.44(+4.99%)
Feb 16, 2007 8.800 8.880 8.670 8.820 217,748 +0.02(+0.23%)
Feb 15, 2007 8.830 8.830 8.700 8.800 66,591 +0.02(+0.23%)
Feb 14, 2007 8.800 8.800 8.710 8.780 268,184 -0.02(-0.23%)
Feb 13, 2007 8.750 8.880 8.750 8.800 187,813 +0.01(+0.11%)
Feb 12, 2007 8.860 8.940 8.760 8.790 107,425 -0.04(-0.45%)
Feb 09, 2007 8.750 8.970 8.750 8.830 877,868 +0.12(+1.38%)
Feb 08, 2007 8.720 8.750 8.610 8.710 357,220 -0.04(-0.46%)
Feb 07, 2007 8.500 9.000 8.500 8.750 1,106,145 +0.28(+3.31%)
Feb 06, 2007 8.450 8.500 8.260 8.470 143,782 -0.04(-0.47%)
Feb 05, 2007 8.550 8.650 8.360 8.510 463,870 -0.08(-0.93%)
Feb 02, 2007 8.700 8.720 8.510 8.590 612,261 -0.20(-2.28%)
Feb 01, 2007 8.900 8.900 8.600 8.790 1,461,364 -0.07(-0.79%)
Jan 31, 2007 8.900 8.910 8.300 8.860 277,569 +0.08(+0.91%)
Jan 30, 2007 8.860 8.880 8.670 8.780 315,866 -0.11(-1.24%)
Jan 29, 2007 8.760 8.940 8.570 8.890 681,464 +0.11(+1.25%)
Jan 26, 2007 8.770 8.970 8.440 8.780 610,475 -0.09(-1.01%)
Jan 25, 2007 9.480 9.480 8.850 8.870 736,554 -0.53(-5.64%)
Jan 24, 2007 9.690 9.790 9.330 9.400 585,114 -0.21(-2.19%)
Jan 23, 2007 9.360 9.900 9.360 9.610 920,451 +0.20(+2.13%)
Jan 22, 2007 9.100 9.500 9.000 9.410 898,149 +0.24(+2.62%)
Jan 19, 2007 9.320 9.460 8.910 9.170 672,814 -0.14(-1.50%)
Jan 18, 2007 9.210 9.670 9.160 9.310 661,889 +0.13(+1.42%)
Jan 17, 2007 9.950 9.950 8.850 9.180 1,899,426 -0.41(-4.28%)
Jan 16, 2007 8.220 9.990 8.210 9.590 2,155,936 +1.37(+16.67%)
Jan 12, 2007 8.210 8.260 8.050 8.220 340,184 -0.01(-0.12%)
Jan 11, 2007 8.000 8.400 8.000 8.230 1,284,995 +0.25(+3.13%)
Jan 10, 2007 7.300 8.140 7.300 7.980 2,609,177 +0.83(+11.61%)
Jan 09, 2007 7.340 7.350 7.090 7.150 344,820 -0.23(-3.12%)
Jan 08, 2007 7.110 7.450 7.110 7.380 599,352 +0.34(+4.83%)
Jan 05, 2007 6.580 7.040 6.580 7.040 1,088,325 +0.33(+4.92%)
Jan 04, 2007 6.720 6.790 6.400 6.710 886,417 -0.21(-3.03%)
Jan 03, 2007 6.880 7.050 6.710 6.920 1,087,646 -0.18(-2.54%)
Dec 29, 2006 7.440 7.440 6.970 7.100 424,021 -0.37(-4.95%)
Dec 28, 2006 7.390 7.700 7.190 7.470 733,759 +0.12(+1.63%)
Dec 27, 2006 6.770 7.380 6.760 7.350 869,728 +0.40(+5.76%)
Dec 26, 2006 6.110 7.750 6.110 6.950 4,362,917 +0.00(+0.00%)
Dec 22, 2006 6.110 7.750 6.110 6.950 4,362,917 +0.72(+11.56%)
Dec 21, 2006 5.850 6.260 5.760 6.230 1,375,763 +0.30(+5.06%)
Dec 20, 2006 5.020 6.350 4.950 5.930 3,456,510 +1.11(+23.03%)
Dec 19, 2006 5.000 5.090 4.500 4.820 5,505,550 +2.07(+75.27%)
Dec 18, 2006 2.750 2.790 2.650 2.750 223,060 +0.00(+0.00%)
Dec 15, 2006 2.750 2.800 2.650 2.750 122,500 +0.00(+0.00%)
Dec 14, 2006 2.740 2.890 2.700 2.750 236,250 +0.10(+3.77%)
Dec 13, 2006 2.580 2.730 2.520 2.650 181,805 +0.12(+4.74%)
Dec 12, 2006 2.500 2.600 2.500 2.530 167,269 +0.00(+0.00%)
Dec 11, 2006 2.520 2.650 2.520 2.530 69,456 -0.09(-3.44%)
Dec 08, 2006 2.550 2.660 2.500 2.620 118,020 +0.09(+3.56%)
Dec 07, 2006 2.550 2.610 2.500 2.530 80,735 -0.02(-0.78%)
Dec 06, 2006 2.700 2.700 2.500 2.550 142,170 -0.14(-5.20%)
Dec 05, 2006 2.500 2.690 2.500 2.690 130,065 +0.19(+7.60%)
Dec 04, 2006 2.520 2.530 2.330 2.500 95,036 -0.03(-1.19%)
Dec 01, 2006 2.520 2.600 2.500 2.530 35,720 +0.01(+0.40%)
Nov 30, 2006 2.450 2.640 2.450 2.520 69,180 +0.10(+4.13%)
Nov 29, 2006 2.380 2.510 2.340 2.420 659,100 -0.02(-0.82%)
Nov 28, 2006 2.680 2.680 2.360 2.440 242,115 -0.17(-6.51%)
Nov 27, 2006 2.510 2.720 2.500 2.610 254,934 -0.11(-4.04%)
Nov 24, 2006 2.600 2.800 2.600 2.720 59,905 -0.01(-0.37%)
Nov 22, 2006 2.880 2.940 2.320 2.730 473,232 -0.22(-7.46%)
Nov 21, 2006 2.910 2.950 2.870 2.950 31,535 +0.01(+0.34%)
Nov 20, 2006 2.940 2.970 2.860 2.940 69,540 +0.01(+0.34%)
Nov 17, 2006 2.900 2.990 2.900 2.930 47,244 -0.06(-2.01%)
Nov 16, 2006 2.900 3.000 2.860 2.990 76,985 -0.01(-0.33%)
Nov 15, 2006 2.960 3.050 2.950 3.000 73,223 +0.00(+0.00%)
Nov 14, 2006 2.950 3.100 2.940 3.000 60,428 -0.08(-2.60%)
Nov 13, 2006 3.050 3.100 3.020 3.080 72,700 +0.03(+0.98%)
Nov 10, 2006 3.130 3.150 2.850 3.050 119,603 -0.08(-2.56%)
Nov 09, 2006 3.200 3.240 3.060 3.130 51,804 -0.07(-2.19%)
Nov 08, 2006 3.330 3.340 3.110 3.200 125,630 -0.02(-0.62%)
Nov 07, 2006 3.150 3.300 3.110 3.220 250,700 +0.12(+3.87%)
Nov 06, 2006 3.000 3.100 2.930 3.100 1,128,400 +0.17(+5.80%)
Nov 03, 2006 2.920 2.930 2.850 2.930 30,680 +0.03(+1.03%)
Nov 02, 2006 2.950 2.950 2.870 2.900 38,872 +0.00(+0.00%)
Nov 01, 2006 2.900 2.950 2.850 2.900 32,250 +0.02(+0.69%)
Oct 31, 2006 2.890 2.900 2.700 2.880 801,080 +0.03(+1.05%)
Oct 30, 2006 2.840 2.850 2.750 2.850 89,630 +0.09(+3.26%)
Oct 27, 2006 2.800 2.800 2.720 2.760 551,031 +0.02(+0.73%)
Oct 26, 2006 2.700 2.940 2.700 2.740 328,125 +0.01(+0.37%)
Oct 25, 2006 2.860 2.860 2.720 2.730 112,150 -0.07(-2.50%)
Oct 24, 2006 2.890 2.890 2.710 2.800 66,630 -0.06(-2.10%)
Oct 23, 2006 2.650 2.890 2.650 2.860 110,127 +0.20(+7.52%)
Oct 20, 2006 2.750 2.850 2.660 2.660 227,300 -0.09(-3.27%)
Oct 19, 2006 2.850 2.850 2.620 2.750 82,010 -0.10(-3.51%)
Oct 18, 2006 2.840 2.940 2.810 2.850 646,670 +0.00(+0.00%)
Oct 17, 2006 2.930 2.930 2.810 2.850 11,946 +0.00(+0.00%)
Oct 16, 2006 2.810 2.880 2.810 2.850 37,122 -0.05(-1.72%)
Oct 13, 2006 2.900 2.900 2.850 2.900 42,700 -0.05(-1.69%)
Oct 12, 2006 2.850 2.950 2.830 2.950 329,150 +0.12(+4.24%)
Oct 11, 2006 2.840 2.980 2.770 2.830 57,830 -0.02(-0.70%)
Oct 10, 2006 2.830 2.900 2.800 2.850 197,125 +0.04(+1.42%)
Oct 09, 2006 2.870 2.900 2.750 2.810 69,950 +0.00(+0.00%)
Oct 06, 2006 2.870 2.900 2.750 2.810 69,950 -0.04(-1.40%)
Oct 05, 2006 2.780 2.890 2.710 2.850 76,170 +0.02(+0.71%)
Oct 04, 2006 2.860 2.880 2.770 2.830 81,595 -0.12(-4.07%)
Oct 03, 2006 2.910 3.000 2.800 2.950 311,590 -0.01(-0.34%)
Oct 02, 2006 3.060 3.090 2.900 2.960 195,499 -0.12(-3.90%)
Sep 29, 2006 2.900 3.200 2.800 3.080 1,112,479 +0.23(+8.07%)
Sep 28, 2006 2.880 2.970 2.750 2.850 435,399 +0.00(+0.00%)
Sep 27, 2006 2.650 2.850 2.520 2.850 582,263 +0.35(+14.00%)
Sep 26, 2006 2.250 2.520 2.250 2.500 443,375 +0.24(+10.62%)
Sep 25, 2006 2.300 2.350 2.250 2.260 112,100 -0.09(-3.83%)
Sep 22, 2006 2.350 2.400 2.350 2.350 66,740 +0.00(+0.00%)
Sep 21, 2006 2.450 2.450 2.310 2.350 97,325 -0.05(-2.08%)
Sep 20, 2006 2.330 2.500 2.300 2.400 233,070 +0.04(+1.69%)
Sep 19, 2006 2.100 2.590 2.050 2.360 626,746 +0.31(+15.12%)
Sep 18, 2006 1.940 2.090 1.940 2.050 125,735 +0.11(+5.67%)
Sep 15, 2006 1.930 1.990 1.820 1.940 108,290 -0.05(-2.51%)
Sep 14, 2006 2.000 2.000 1.940 1.990 96,231 -0.01(-0.50%)
Sep 13, 2006 2.000 2.000 1.950 2.000 41,750 -0.02(-0.99%)
Sep 12, 2006 1.980 2.030 1.960 2.020 69,150 +0.04(+2.02%)
Sep 11, 2006 2.000 2.050 1.980 1.980 36,450 -0.04(-1.98%)
Sep 08, 2006 2.100 2.100 2.000 2.020 109,800 -0.08(-3.81%)
Sep 07, 2006 2.290 2.290 2.030 2.100 348,349 -0.04(-1.87%)
Sep 06, 2006 1.980 2.140 1.920 2.140 357,200 +0.19(+9.74%)
Sep 05, 2006 1.900 1.990 1.850 1.950 361,950 +0.04(+2.09%)
Sep 01, 2006 1.970 1.990 1.850 1.910 175,065 -0.05(-2.55%)
Aug 31, 2006 1.800 1.960 1.800 1.960 76,350 +0.16(+8.89%)
Aug 30, 2006 1.760 1.800 1.700 1.800 60,865 +0.04(+2.27%)
Aug 29, 2006 1.830 1.890 1.720 1.760 92,700 -0.07(-3.83%)
Aug 28, 2006 1.760 1.850 1.700 1.830 47,190 +0.06(+3.39%)
Aug 25, 2006 1.750 1.900 1.720 1.770 26,360 +0.02(+1.14%)
Aug 24, 2006 1.870 1.900 1.750 1.750 121,240 -0.03(-1.69%)
Aug 23, 2006 1.550 1.880 1.500 1.780 410,175 +0.24(+15.58%)
Aug 22, 2006 1.550 1.550 1.470 1.540 182,038 -0.01(-0.65%)
Aug 21, 2006 1.510 1.550 1.510 1.550 198,960 +0.00(+0.00%)
Aug 18, 2006 1.480 1.650 1.480 1.550 414,600 +0.00(+0.00%)
Aug 17, 2006 1.370 1.550 1.370 1.550 32,402 +0.10(+6.90%)
Aug 16, 2006 1.410 1.530 1.410 1.450 15,301 -0.08(-5.23%)
Aug 15, 2006 1.680 1.680 1.500 1.530 69,370 -0.07(-4.38%)
Aug 14, 2006 1.550 1.670 1.550 1.600 12,800 +0.00(+0.00%)
Aug 11, 2006 1.610 1.640 1.600 1.600 9,840 +0.04(+2.56%)
Aug 10, 2006 1.550 1.600 1.550 1.560 27,085 +0.01(+0.65%)
Aug 09, 2006 1.550 1.600 1.520 1.550 45,175 -0.02(-1.27%)
Aug 08, 2006 1.500 1.580 1.500 1.570 35,500 +0.09(+6.08%)
Aug 07, 2006 1.500 1.550 1.480 1.480 19,450 +0.00(+0.00%)
Aug 04, 2006 1.500 1.550 1.480 1.480 19,450 -0.05(-3.27%)
Aug 03, 2006 1.500 1.530 1.470 1.530 52,100 +0.08(+5.52%)
Aug 02, 2006 1.490 1.500 1.440 1.450 11,900 +0.08(+5.84%)
Aug 01, 2006 1.410 1.500 1.370 1.370 14,025 -0.06(-4.20%)
Jul 31, 2006 1.490 1.550 1.430 1.430 32,348 -0.05(-3.38%)
Jul 28, 2006 1.400 1.500 1.400 1.480 28,250 +0.07(+4.96%)
Jul 27, 2006 1.340 1.430 1.300 1.410 192,305 +0.10(+7.63%)
Jul 26, 2006 1.300 1.350 1.270 1.310 41,600 +0.01(+0.77%)
Jul 25, 2006 1.220 1.340 1.220 1.300 43,315 +0.02(+1.56%)
Jul 24, 2006 1.210 1.280 1.210 1.280 47,350 +0.11(+9.40%)
Jul 21, 2006 1.270 1.280 1.130 1.170 73,400 -0.10(-7.87%)
Jul 20, 2006 1.280 1.350 1.270 1.270 16,725 +0.01(+0.79%)
Jul 19, 2006 1.350 1.360 1.220 1.260 25,375 +0.06(+5.00%)
Jul 18, 2006 1.370 1.370 1.200 1.200 524,550 -0.10(-7.69%)
Jul 17, 2006 1.390 1.390 1.270 1.300 5,900 +0.00(+0.00%)
Jul 14, 2006 1.300 1.400 1.300 1.300 79,400 -0.09(-6.47%)
Jul 13, 2006 1.390 1.400 1.320 1.390 216,688 -0.01(-0.71%)
Jul 12, 2006 1.290 1.430 1.270 1.400 281,981 +0.10(+7.69%)
Jul 11, 2006 1.360 1.400 1.270 1.300 121,045 -0.09(-6.47%)
Jul 10, 2006 1.400 1.460 1.300 1.390 51,500 -0.11(-7.33%)
Jul 07, 2006 1.320 1.500 1.300 1.500 54,500 +0.15(+11.11%)
Jul 06, 2006 1.420 1.430 1.350 1.350 41,125 -0.07(-4.93%)
Jul 05, 2006 1.440 1.540 1.400 1.420 15,100 +0.12(+9.23%)
Jul 03, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 30, 2006 1.260 1.360 1.260 1.300 21,550 +0.01(+0.78%)
Jun 29, 2006 1.290 1.290 1.290 1.290 0 -0.01(-0.77%)
Jun 28, 2006 1.300 1.300 1.250 1.300 14,440 +0.00(+0.00%)
Jun 27, 2006 1.370 1.370 1.270 1.300 13,671 -0.15(-10.34%)
Jun 23, 2006 1.440 1.450 1.440 1.450 40,800 +0.03(+2.11%)
Jun 22, 2006 1.330 1.450 1.250 1.420 302,433 +0.14(+10.94%)
Jun 21, 2006 1.220 1.350 1.210 1.280 32,971 -0.02(-1.54%)
Jun 20, 2006 1.350 1.350 1.270 1.300 22,299 -0.09(-6.47%)
Jun 19, 2006 1.520 1.520 1.320 1.390 146,090 -0.13(-8.55%)
Jun 16, 2006 1.520 1.520 1.520 1.520 21,700 -0.01(-0.65%)
Jun 15, 2006 1.520 1.550 1.520 1.530 14,900 -0.07(-4.38%)
Jun 14, 2006 1.600 1.600 1.510 1.600 132,012 +0.00(+0.00%)
Jun 13, 2006 1.660 1.690 1.600 1.600 104,150 -0.04(-2.44%)
Jun 12, 2006 1.650 1.710 1.610 1.640 13,169 -0.07(-4.09%)
Jun 09, 2006 1.630 1.710 1.610 1.710 22,650 +0.06(+3.64%)
Jun 08, 2006 1.650 1.650 1.650 1.650 10,500 +0.00(+0.00%)
Jun 07, 2006 1.610 1.710 1.600 1.650 74,550 +0.05(+3.12%)
Jun 06, 2006 1.610 1.650 1.600 1.600 43,644 -0.02(-1.23%)
Jun 05, 2006 1.600 1.720 1.600 1.620 34,401 +0.02(+1.25%)
Jun 02, 2006 1.600 1.690 1.600 1.600 25,085 -0.08(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.