Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Select 15 Corp (TSX: DS )

6.180 +0.020 (+0.32%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 7.990 8.000 7.950 8.000 4,793 +0.00(+0.00%)
May 28, 2021 7.960 8.000 7.960 8.000 9,203 +0.10(+1.27%)
May 27, 2021 7.880 7.900 7.880 7.900 8,131 +0.00(+0.00%)
May 26, 2021 7.830 7.960 7.800 7.900 25,561 +0.14(+1.80%)
May 25, 2021 7.760 7.760 7.700 7.760 12,651 +0.09(+1.17%)
May 21, 2021 7.670 7.670 7.670 0 -0.08(-1.03%)
May 20, 2021 7.670 7.750 7.620 7.750 5,904 +0.06(+0.78%)
May 19, 2021 7.550 7.690 7.520 7.690 10,589 +0.01(+0.13%)
May 18, 2021 7.660 7.680 7.660 7.680 4,821 +0.02(+0.26%)
May 17, 2021 7.620 7.660 7.600 7.660 5,215 +0.09(+1.19%)
May 14, 2021 7.590 7.590 7.470 7.570 11,805 +0.09(+1.20%)
May 13, 2021 7.710 7.720 7.180 7.480 28,961 -0.22(-2.86%)
May 12, 2021 7.700 7.780 7.700 7.700 3,444 -0.08(-1.03%)
May 11, 2021 7.670 7.800 7.670 7.780 10,947 -0.03(-0.38%)
May 10, 2021 7.830 7.900 7.810 7.810 7,851 +0.06(+0.77%)
May 07, 2021 7.750 7.900 7.560 7.750 15,525 +0.21(+2.79%)
May 06, 2021 7.720 7.720 7.540 7.540 2,843 +0.05(+0.67%)
May 05, 2021 7.500 7.550 7.460 7.490 5,151 +0.01(+0.13%)
May 04, 2021 7.420 7.500 7.420 7.480 3,302 +0.06(+0.81%)
May 03, 2021 7.440 7.460 7.380 7.420 14,783 +0.01(+0.13%)
Apr 30, 2021 7.440 7.450 7.380 7.410 7,070 +0.01(+0.14%)
Apr 29, 2021 7.400 7.450 7.360 7.400 745 -0.05(-0.67%)
Apr 28, 2021 7.390 7.450 7.380 7.450 16,900 +0.08(+1.09%)
Apr 27, 2021 7.400 7.430 7.340 7.370 6,741 -0.01(-0.14%)
Apr 26, 2021 7.340 7.380 7.300 7.380 2,986 +0.12(+1.65%)
Apr 23, 2021 7.150 7.260 7.150 7.260 16,102 +0.10(+1.40%)
Apr 22, 2021 7.440 7.440 7.110 7.160 26,985 -0.24(-3.24%)
Apr 21, 2021 7.310 7.430 7.310 7.400 8,772 +0.15(+2.07%)
Apr 20, 2021 7.270 7.370 7.120 7.250 22,013 -0.12(-1.63%)
Apr 19, 2021 7.250 7.370 7.170 7.370 8,147 +0.10(+1.38%)
Apr 16, 2021 7.210 7.270 7.200 7.270 5,299 +0.10(+1.39%)
Apr 15, 2021 7.190 7.330 7.160 7.170 6,940 -0.02(-0.28%)
Apr 14, 2021 7.200 7.200 7.150 7.190 4,950 +0.07(+0.98%)
Apr 13, 2021 7.200 7.250 7.120 7.120 23,601 -0.09(-1.25%)
Apr 12, 2021 7.070 7.210 7.070 7.210 27,156 +0.11(+1.55%)
Apr 09, 2021 7.110 7.110 7.070 7.100 3,955 +0.03(+0.42%)
Apr 08, 2021 7.100 7.110 7.070 7.070 31,777 -0.04(-0.56%)
Apr 07, 2021 7.050 7.110 7.050 7.110 10,796 +0.02(+0.28%)
Apr 06, 2021 7.090 7.110 7.090 7.090 11,605 +0.09(+1.29%)
Apr 05, 2021 7.050 7.100 7.000 7.000 17,496 -0.09(-1.27%)
Apr 01, 2021 7.090 7.090 7.090 0 +0.04(+0.57%)
Mar 31, 2021 7.100 7.110 7.050 7.050 5,250 -0.04(-0.56%)
Mar 30, 2021 7.080 7.090 7.080 7.090 2,035 +0.05(+0.71%)
Mar 29, 2021 7.110 7.110 7.040 7.040 24,191 -0.01(-0.14%)
Mar 26, 2021 7.110 7.110 7.050 7.050 6,161 -0.06(-0.84%)
Mar 25, 2021 7.040 7.110 7.040 7.110 3,044 +0.00(+0.00%)
Mar 24, 2021 7.100 7.110 7.050 7.110 1,051 +0.06(+0.85%)
Mar 23, 2021 7.050 7.080 7.050 7.050 9,883 +0.02(+0.28%)
Mar 22, 2021 7.020 7.050 7.010 7.030 5,770 -0.02(-0.28%)
Mar 19, 2021 7.050 7.050 7.010 7.050 4,847 +0.03(+0.43%)
Mar 18, 2021 7.100 7.100 7.020 7.020 11,436 -0.03(-0.43%)
Mar 17, 2021 7.010 7.100 7.010 7.050 17,213 -0.04(-0.56%)
Mar 16, 2021 7.100 7.100 7.020 7.090 16,855 +0.00(+0.00%)
Mar 15, 2021 7.100 7.100 7.000 7.090 7,731 +0.07(+1.00%)
Mar 12, 2021 7.030 7.090 7.020 7.020 7,854 -0.01(-0.14%)
Mar 11, 2021 7.050 7.100 7.030 7.030 11,466 -0.05(-0.71%)
Mar 10, 2021 7.090 7.100 7.020 7.080 3,967 +0.08(+1.14%)
Mar 09, 2021 6.930 7.000 6.900 7.000 17,060 +0.06(+0.86%)
Mar 08, 2021 6.830 6.940 6.800 6.940 33,227 +0.17(+2.51%)
Mar 05, 2021 6.750 6.780 6.720 6.770 2,784 +0.11(+1.65%)
Mar 04, 2021 6.840 6.840 6.660 6.660 39,902 -0.13(-1.91%)
Mar 03, 2021 6.840 6.850 6.790 6.790 15,555 -0.06(-0.88%)
Mar 02, 2021 6.850 6.850 6.810 6.850 9,273 +0.04(+0.59%)
Mar 01, 2021 6.750 6.870 6.740 6.810 38,266 +0.11(+1.64%)
Feb 26, 2021 6.700 6.750 6.700 6.700 21,031 +0.00(+0.00%)
Feb 25, 2021 6.750 6.750 6.700 6.700 14,300 -0.05(-0.74%)
Feb 24, 2021 6.710 6.750 6.710 6.750 29,700 +0.00(+0.00%)
Feb 23, 2021 6.750 6.750 6.730 6.750 31,364 +0.00(+0.00%)
Feb 22, 2021 6.750 6.750 6.720 6.750 25,763 +0.01(+0.15%)
Feb 19, 2021 6.730 6.750 6.700 6.740 10,250 +0.03(+0.45%)
Feb 18, 2021 6.730 6.730 6.700 6.710 4,800 +0.00(+0.00%)
Feb 17, 2021 6.680 6.750 6.680 6.710 1,824 -0.04(-0.59%)
Feb 16, 2021 6.660 6.750 6.660 6.750 23,354 +0.07(+1.05%)
Feb 12, 2021 6.680 6.680 6.680 0 +0.08(+1.21%)
Feb 11, 2021 6.710 6.710 6.590 6.600 3,095 +0.10(+1.54%)
Feb 10, 2021 6.660 6.700 6.500 6.500 14,416 -0.16(-2.40%)
Feb 09, 2021 6.650 6.660 6.590 6.660 9,308 -0.01(-0.15%)
Feb 08, 2021 6.670 6.670 6.630 6.670 4,334 +0.02(+0.30%)
Feb 05, 2021 6.650 6.690 6.600 6.650 4,197 +0.04(+0.61%)
Feb 04, 2021 6.690 6.700 6.600 6.610 29,085 -0.05(-0.75%)
Feb 03, 2021 6.690 6.690 6.600 6.660 5,067 -0.04(-0.60%)
Feb 02, 2021 6.610 6.700 6.610 6.700 1,325 +0.15(+2.29%)
Feb 01, 2021 6.540 6.600 6.500 6.550 3,800 +0.03(+0.46%)
Jan 29, 2021 6.650 6.730 6.520 6.520 5,820 -0.18(-2.69%)
Jan 28, 2021 6.610 6.700 6.580 6.700 9,138 +0.05(+0.75%)
Jan 27, 2021 6.600 6.700 6.600 6.650 21,525 +0.02(+0.30%)
Jan 26, 2021 6.680 6.680 6.610 6.630 3,730 -0.02(-0.30%)
Jan 25, 2021 6.610 6.650 6.600 6.650 3,784 +0.05(+0.76%)
Jan 22, 2021 6.650 6.650 6.600 6.600 41,651 -0.05(-0.75%)
Jan 21, 2021 6.630 6.650 6.600 6.650 10,760 -0.03(-0.45%)
Jan 20, 2021 6.650 6.680 6.640 6.680 5,350 +0.02(+0.30%)
Jan 19, 2021 6.630 6.660 6.610 6.660 9,770 +0.00(+0.00%)
Jan 18, 2021 6.620 6.670 6.620 6.660 5,099 +0.03(+0.45%)
Jan 15, 2021 6.610 6.650 6.570 6.630 7,784 -0.01(-0.15%)
Jan 14, 2021 6.600 6.650 6.570 6.640 3,650 +0.04(+0.61%)
Jan 13, 2021 6.560 6.600 6.550 6.600 4,018 +0.04(+0.61%)
Jan 12, 2021 6.650 6.650 6.480 6.560 8,277 -0.09(-1.35%)
Jan 11, 2021 6.720 6.720 6.600 6.650 15,014 +0.00(+0.00%)
Jan 08, 2021 6.650 6.700 6.640 6.650 10,565 +0.00(+0.00%)
Jan 07, 2021 6.530 6.650 6.530 6.650 9,398 +0.08(+1.22%)
Jan 06, 2021 6.640 6.640 6.540 6.570 4,607 +0.09(+1.39%)
Jan 05, 2021 6.500 6.530 6.410 6.480 10,167 -0.07(-1.07%)
Jan 04, 2021 6.550 6.570 6.450 6.550 7,016 +0.10(+1.55%)
Dec 31, 2020 6.450 6.450 6.450 0 -0.12(-1.83%)
Dec 30, 2020 6.590 6.590 6.500 6.570 5,028 -0.04(-0.61%)
Dec 29, 2020 6.550 6.630 6.550 6.610 5,643 -0.03(-0.45%)
Dec 24, 2020 6.640 6.640 6.640 0 +0.00(+0.00%)
Dec 23, 2020 6.600 6.640 6.600 6.640 4,965 +0.08(+1.22%)
Dec 22, 2020 6.510 6.560 6.510 6.560 3,456 +0.05(+0.77%)
Dec 21, 2020 6.540 6.550 6.500 6.510 5,843 -0.04(-0.61%)
Dec 18, 2020 6.510 6.650 6.510 6.550 4,275 +0.00(+0.00%)
Dec 17, 2020 6.540 6.550 6.510 6.550 3,900 +0.04(+0.61%)
Dec 16, 2020 6.530 6.550 6.510 6.510 6,263 +0.00(+0.00%)
Dec 15, 2020 6.510 6.590 6.510 6.510 9,600 +0.01(+0.15%)
Dec 14, 2020 6.600 6.600 6.500 6.500 8,453 +0.00(+0.00%)
Dec 11, 2020 6.500 6.600 6.500 6.500 6,294 +0.00(+0.00%)
Dec 10, 2020 6.510 6.510 6.500 6.500 4,642 -0.03(-0.46%)
Dec 09, 2020 6.560 6.630 6.500 6.530 12,700 -0.01(-0.15%)
Dec 08, 2020 6.500 6.600 6.500 6.540 7,800 +0.04(+0.62%)
Dec 07, 2020 6.520 6.590 6.500 6.500 8,970 -0.08(-1.22%)
Dec 04, 2020 6.550 6.580 6.550 6.580 784 +0.01(+0.15%)
Dec 03, 2020 6.550 6.570 6.500 6.570 9,800 -0.03(-0.45%)
Dec 02, 2020 6.500 6.600 6.500 6.600 7,182 +0.08(+1.23%)
Dec 01, 2020 6.500 6.530 6.500 6.520 21,056 +0.07(+1.09%)
Nov 30, 2020 6.550 6.550 6.410 6.450 10,965 -0.07(-1.07%)
Nov 27, 2020 6.540 6.550 6.520 6.520 6,900 +0.00(+0.00%)
Nov 26, 2020 6.540 6.550 6.500 6.520 12,508 +0.04(+0.62%)
Nov 25, 2020 6.460 6.490 6.460 6.480 16,153 -0.02(-0.31%)
Nov 24, 2020 6.390 6.500 6.390 6.500 84,651 +0.10(+1.56%)
Nov 23, 2020 6.360 6.400 6.350 6.400 16,290 +0.05(+0.79%)
Nov 20, 2020 6.330 6.350 6.310 6.350 3,802 +0.00(+0.00%)
Nov 19, 2020 6.290 6.350 6.290 6.350 7,302 +0.03(+0.47%)
Nov 18, 2020 6.340 6.350 6.300 6.320 41,010 +0.00(+0.00%)
Nov 17, 2020 6.340 6.340 6.300 6.320 7,425 -0.03(-0.47%)
Nov 16, 2020 6.290 6.350 6.290 6.350 82,983 +0.05(+0.79%)
Nov 13, 2020 6.310 6.310 6.250 6.300 15,800 +0.00(+0.00%)
Nov 12, 2020 6.300 6.330 6.300 6.300 9,319 -0.01(-0.16%)
Nov 11, 2020 6.300 6.330 6.260 6.310 16,985 +0.02(+0.32%)
Nov 10, 2020 6.270 6.300 6.260 6.290 8,291 +0.15(+2.44%)
Nov 09, 2020 6.100 6.200 6.100 6.140 23,396 +0.10(+1.66%)
Nov 06, 2020 6.220 6.220 5.880 6.040 23,050 -0.12(-1.95%)
Nov 05, 2020 6.200 6.200 6.110 6.160 3,825 -0.07(-1.12%)
Nov 04, 2020 6.210 6.230 6.150 6.230 2,000 -0.07(-1.11%)
Nov 03, 2020 6.140 6.300 6.140 6.300 3,592 +0.17(+2.77%)
Nov 02, 2020 6.100 6.130 6.100 6.130 890 +0.07(+1.16%)
Oct 30, 2020 6.100 6.100 6.010 6.060 2,471 -0.04(-0.66%)
Oct 29, 2020 6.100 6.110 6.100 6.100 1,019 +0.04(+0.66%)
Oct 28, 2020 6.160 6.190 6.000 6.060 14,605 -0.18(-2.88%)
Oct 27, 2020 6.240 6.240 6.240 6.240 864 +0.08(+1.30%)
Oct 26, 2020 6.250 6.250 6.160 6.160 3,700 -0.02(-0.32%)
Oct 23, 2020 6.260 6.260 6.180 6.180 1,100 -0.02(-0.32%)
Oct 22, 2020 6.250 6.250 6.200 6.200 4,686 -0.10(-1.59%)
Oct 21, 2020 6.290 6.300 6.290 6.300 300 -0.09(-1.41%)
Oct 20, 2020 6.320 6.390 6.320 6.390 4,959 +0.07(+1.11%)
Oct 19, 2020 6.360 6.360 6.320 6.320 4,065 +0.02(+0.32%)
Oct 16, 2020 6.100 6.300 6.100 6.300 2,840 +0.17(+2.77%)
Oct 15, 2020 6.210 6.210 6.000 6.130 11,129 -0.19(-3.01%)
Oct 14, 2020 6.320 6.320 6.320 6.320 379 +0.01(+0.16%)
Oct 13, 2020 6.380 6.380 6.300 6.310 5,797 -0.06(-0.94%)
Oct 09, 2020 6.370 6.370 6.370 0 +0.09(+1.43%)
Oct 08, 2020 6.210 6.390 6.210 6.280 4,500 +0.12(+1.95%)
Oct 07, 2020 6.220 6.250 6.160 6.160 13,527 -0.07(-1.12%)
Oct 06, 2020 6.200 6.230 6.200 6.230 1,800 +0.05(+0.81%)
Oct 05, 2020 6.300 6.300 6.180 6.180 9,711 -0.12(-1.90%)
Oct 02, 2020 6.290 6.300 6.290 6.300 1,100 +0.02(+0.32%)
Oct 01, 2020 6.280 6.280 6.280 6.280 212 +0.03(+0.48%)
Sep 30, 2020 6.290 6.290 6.250 6.250 1,000 -0.05(-0.79%)
Sep 29, 2020 6.350 6.350 6.290 6.300 2,600 -0.09(-1.41%)
Sep 28, 2020 6.420 6.420 6.390 6.390 950 -0.03(-0.47%)
Sep 25, 2020 6.350 6.420 6.350 6.420 2,450 +0.12(+1.90%)
Sep 24, 2020 6.070 6.300 6.060 6.300 2,500 +0.14(+2.27%)
Sep 23, 2020 6.300 6.300 6.160 6.160 3,140 -0.18(-2.84%)
Sep 22, 2020 6.340 6.400 6.200 6.340 8,612 +0.10(+1.60%)
Sep 21, 2020 6.440 6.440 6.240 6.240 10,475 -0.26(-4.00%)
Sep 18, 2020 6.490 6.500 6.490 6.500 684 +0.03(+0.46%)
Sep 17, 2020 6.500 6.500 6.470 6.470 1,323 +0.01(+0.15%)
Sep 16, 2020 6.520 6.540 6.460 6.460 6,741 -0.09(-1.37%)
Sep 15, 2020 6.560 6.590 6.550 6.550 5,000 +0.00(+0.00%)
Sep 14, 2020 6.600 6.600 6.510 6.550 6,119 +0.05(+0.77%)
Sep 11, 2020 6.520 6.520 6.500 6.500 894 +0.00(+0.00%)
Sep 10, 2020 6.600 6.690 6.500 6.500 5,475 +0.00(+0.00%)
Sep 09, 2020 6.470 6.500 6.470 6.500 843 +0.02(+0.31%)
Sep 08, 2020 6.480 6.480 6.370 6.480 1,478 +0.03(+0.47%)
Sep 04, 2020 6.450 6.450 6.450 0 -0.10(-1.53%)
Sep 03, 2020 6.600 6.700 6.550 6.550 6,231 +0.00(+0.00%)
Sep 02, 2020 6.550 6.550 6.540 6.550 2,039 +0.11(+1.71%)
Sep 01, 2020 6.450 6.630 6.440 6.440 3,116 -0.02(-0.31%)
Aug 31, 2020 6.540 6.540 6.440 6.460 7,465 -0.18(-2.71%)
Aug 28, 2020 6.620 6.640 6.540 6.640 6,384 -0.08(-1.19%)
Aug 27, 2020 6.670 7.050 6.670 6.720 17,963 +0.01(+0.15%)
Aug 26, 2020 6.660 6.860 6.660 6.710 6,498 +0.09(+1.36%)
Aug 25, 2020 6.750 6.750 6.550 6.620 4,618 -0.25(-3.64%)
Aug 24, 2020 6.700 6.870 6.700 6.870 807 +0.37(+5.69%)
Aug 21, 2020 6.860 6.860 6.500 6.500 2,429 -0.18(-2.69%)
Aug 20, 2020 6.800 6.850 6.680 6.680 8,500 -0.12(-1.76%)
Aug 19, 2020 6.530 6.800 6.530 6.800 9,605 +0.14(+2.10%)
Aug 18, 2020 6.640 6.720 6.560 6.660 3,450 +0.03(+0.45%)
Aug 17, 2020 6.630 6.630 6.630 6.630 200 -0.02(-0.30%)
Aug 14, 2020 6.750 6.750 6.610 6.650 2,845 -0.03(-0.45%)
Aug 13, 2020 6.730 6.750 6.470 6.680 9,908 -0.02(-0.30%)
Aug 12, 2020 6.710 6.710 6.700 6.700 1,700 +0.04(+0.60%)
Aug 11, 2020 6.750 6.800 6.660 6.660 1,731 -0.03(-0.45%)
Aug 10, 2020 6.560 6.690 6.540 6.690 6,233 +0.15(+2.29%)
Aug 07, 2020 6.480 6.540 6.480 6.540 5,700 +0.06(+0.93%)
Aug 06, 2020 6.200 6.480 6.200 6.480 6,070 +0.16(+2.53%)
Aug 05, 2020 6.230 6.320 6.220 6.320 3,359 +0.12(+1.94%)
Aug 04, 2020 6.120 6.200 6.120 6.200 1,435 +0.10(+1.64%)
Jul 31, 2020 6.100 6.100 6.100 0 -0.30(-4.69%)
Jul 30, 2020 6.380 6.400 6.380 6.400 5,800 -0.04(-0.62%)
Jul 29, 2020 6.330 6.500 6.320 6.440 8,200 +0.07(+1.10%)
Jul 28, 2020 6.290 6.380 6.270 6.370 10,050 +0.06(+0.95%)
Jul 27, 2020 6.220 6.310 6.190 6.310 6,086 +0.09(+1.45%)
Jul 24, 2020 6.230 6.230 6.200 6.220 1,700 -0.01(-0.16%)
Jul 23, 2020 6.250 6.330 6.230 6.230 10,000 -0.01(-0.16%)
Jul 22, 2020 6.280 6.330 6.230 6.240 2,900 -0.06(-0.95%)
Jul 21, 2020 6.320 6.320 6.290 6.300 2,060 +0.00(+0.00%)
Jul 20, 2020 6.240 6.320 6.240 6.300 2,111 +0.06(+0.96%)
Jul 17, 2020 6.310 6.320 6.240 6.240 4,400 +0.01(+0.16%)
Jul 16, 2020 6.270 6.270 6.110 6.230 4,735 +0.08(+1.30%)
Jul 15, 2020 6.100 6.240 6.090 6.150 11,038 +0.15(+2.50%)
Jul 14, 2020 6.000 6.010 6.000 6.000 1,400 +0.00(+0.00%)
Jul 13, 2020 6.040 6.040 6.000 6.000 7,909 -0.06(-0.99%)
Jul 10, 2020 6.110 6.150 6.060 6.060 3,906 +0.04(+0.66%)
Jul 09, 2020 6.020 6.020 6.010 6.020 1,800 -0.04(-0.66%)
Jul 08, 2020 6.300 6.300 6.060 6.060 9,377 -0.09(-1.46%)
Jul 07, 2020 6.160 6.160 6.070 6.150 2,200 +0.02(+0.33%)
Jul 06, 2020 6.130 6.130 6.130 6.130 211 +0.06(+0.99%)
Jul 03, 2020 6.070 6.070 6.070 6.070 533 +0.01(+0.17%)
Jul 02, 2020 6.080 6.090 6.000 6.060 9,825 +0.00(+0.00%)
Jun 30, 2020 6.060 6.060 6.060 0 +0.00(+0.00%)
Jun 29, 2020 6.200 6.200 6.040 6.060 7,950 -0.25(-3.96%)
Jun 26, 2020 6.200 6.350 6.200 6.310 7,519 +0.13(+2.10%)
Jun 25, 2020 6.130 6.180 6.130 6.180 359 +0.14(+2.32%)
Jun 24, 2020 6.160 6.160 6.040 6.040 13,092 -0.17(-2.74%)
Jun 23, 2020 6.380 6.380 6.210 6.210 9,306 -0.07(-1.11%)
Jun 22, 2020 6.380 6.540 6.280 6.280 5,970 +0.05(+0.80%)
Jun 19, 2020 6.490 6.610 6.230 6.230 4,318 -0.22(-3.41%)
Jun 18, 2020 6.230 6.570 6.230 6.450 31,364 +0.25(+4.03%)
Jun 17, 2020 6.200 6.200 6.200 6.200 800 +0.00(+0.00%)
Jun 16, 2020 6.180 6.250 6.180 6.200 500 +0.14(+2.31%)
Jun 15, 2020 6.130 6.130 6.030 6.060 3,354 -0.21(-3.35%)
Jun 12, 2020 6.180 6.270 6.170 6.270 5,600 +0.15(+2.45%)
Jun 11, 2020 6.290 6.290 6.000 6.120 16,019 -0.18(-2.86%)
Jun 10, 2020 6.440 6.450 6.230 6.300 10,237 -0.20(-3.08%)
Jun 09, 2020 6.350 6.510 6.350 6.500 14,699 +0.07(+1.09%)
Jun 08, 2020 6.550 6.550 6.350 6.430 11,004 +0.02(+0.31%)
Jun 05, 2020 6.390 6.420 6.390 6.410 3,500 +0.24(+3.89%)
Jun 04, 2020 6.290 6.310 6.170 6.170 3,250 -0.06(-0.96%)
Jun 03, 2020 6.090 6.320 6.090 6.230 6,532 +0.16(+2.64%)
Jun 02, 2020 6.020 6.090 6.020 6.070 19,635 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.