Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Select 15 Corp (TSX: DS )

6.180 +0.020 (+0.32%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.230 7.250 7.220 7.230 12,400 +0.00(+0.00%)
May 30, 2019 7.300 7.300 7.230 7.230 12,237 -0.07(-0.96%)
May 29, 2019 7.360 7.360 7.300 7.300 12,765 -0.11(-1.48%)
May 28, 2019 7.390 7.410 7.370 7.410 2,300 +0.05(+0.68%)
May 27, 2019 7.360 7.400 7.360 7.360 1,593 +0.01(+0.14%)
May 24, 2019 7.350 7.370 7.300 7.350 15,888 +0.07(+0.96%)
May 23, 2019 7.310 7.310 7.250 7.280 17,500 -0.07(-0.95%)
May 22, 2019 7.430 7.430 7.350 7.350 11,440 -0.08(-1.08%)
May 21, 2019 7.390 7.430 7.390 7.430 28,963 +0.04(+0.54%)
May 17, 2019 7.390 7.390 7.390 0 +0.01(+0.14%)
May 16, 2019 7.380 7.430 7.380 7.380 10,300 +0.01(+0.14%)
May 15, 2019 7.350 7.400 7.350 7.370 10,215 -0.03(-0.41%)
May 14, 2019 7.300 7.400 7.300 7.400 12,225 +0.10(+1.37%)
May 13, 2019 7.340 7.340 7.260 7.300 7,738 -0.01(-0.14%)
May 10, 2019 7.350 7.390 7.300 7.310 6,411 -0.05(-0.68%)
May 09, 2019 7.320 7.370 7.300 7.360 2,000 +0.03(+0.41%)
May 08, 2019 7.340 7.340 7.280 7.330 13,365 +0.00(+0.00%)
May 07, 2019 7.310 7.330 7.310 7.330 800 +0.00(+0.00%)
May 06, 2019 7.290 7.330 7.260 7.330 11,800 +0.02(+0.27%)
May 03, 2019 7.270 7.390 7.270 7.310 7,640 +0.02(+0.27%)
May 02, 2019 7.520 7.520 7.290 7.290 5,831 -0.08(-1.09%)
May 01, 2019 7.450 7.460 7.220 7.370 19,441 -0.04(-0.54%)
Apr 30, 2019 7.500 7.510 7.410 7.410 15,969 -0.09(-1.20%)
Apr 29, 2019 7.500 7.510 7.500 7.500 17,295 -0.03(-0.40%)
Apr 26, 2019 7.530 7.540 7.530 7.530 7,400 +0.03(+0.40%)
Apr 25, 2019 7.520 7.520 7.500 7.500 32,925 -0.04(-0.53%)
Apr 24, 2019 7.500 7.540 7.500 7.540 14,052 +0.04(+0.53%)
Apr 23, 2019 7.460 7.500 7.460 7.500 29,600 +0.09(+1.21%)
Apr 22, 2019 7.460 7.500 7.400 7.410 17,415 -0.07(-0.94%)
Apr 18, 2019 7.480 7.480 7.480 0 +0.10(+1.36%)
Apr 17, 2019 7.390 7.450 7.380 7.380 43,920 +0.00(+0.00%)
Apr 16, 2019 7.380 7.390 7.380 7.380 7,100 +0.01(+0.14%)
Apr 15, 2019 7.370 7.380 7.370 7.370 9,430 +0.06(+0.82%)
Apr 12, 2019 7.320 7.340 7.310 7.310 6,312 +0.01(+0.14%)
Apr 11, 2019 7.310 7.350 7.300 7.300 11,450 -0.02(-0.27%)
Apr 10, 2019 7.300 7.320 7.300 7.320 10,750 +0.06(+0.83%)
Apr 09, 2019 7.260 7.260 7.260 7.260 3,000 +0.00(+0.00%)
Apr 08, 2019 7.310 7.310 7.250 7.260 41,255 -0.01(-0.14%)
Apr 05, 2019 7.270 7.270 7.260 7.270 2,700 +0.01(+0.14%)
Apr 04, 2019 7.280 7.280 7.250 7.260 7,400 -0.01(-0.14%)
Apr 03, 2019 7.270 7.270 7.250 7.270 3,900 +0.02(+0.28%)
Apr 02, 2019 7.210 7.270 7.210 7.250 4,575 +0.05(+0.69%)
Apr 01, 2019 7.200 7.220 7.180 7.200 20,999 +0.01(+0.14%)
Mar 29, 2019 7.240 7.260 7.190 7.190 4,929 -0.01(-0.14%)
Mar 28, 2019 7.100 7.250 7.100 7.200 10,514 +0.06(+0.84%)
Mar 27, 2019 7.240 7.240 7.080 7.140 23,074 -0.10(-1.38%)
Mar 26, 2019 7.240 7.270 7.240 7.240 3,750 +0.07(+0.98%)
Mar 25, 2019 7.270 7.310 7.170 7.170 25,550 -0.14(-1.92%)
Mar 22, 2019 7.330 7.330 7.270 7.310 9,400 -0.02(-0.27%)
Mar 21, 2019 7.290 7.330 7.270 7.330 15,987 +0.06(+0.83%)
Mar 20, 2019 7.280 7.280 7.220 7.270 14,200 -0.06(-0.82%)
Mar 19, 2019 7.330 7.340 7.300 7.330 12,300 -0.01(-0.14%)
Mar 18, 2019 7.260 7.340 7.260 7.340 6,725 +0.13(+1.80%)
Mar 15, 2019 7.200 7.250 7.200 7.210 6,866 -0.08(-1.10%)
Mar 14, 2019 7.260 7.290 7.250 7.290 500 +0.04(+0.55%)
Mar 13, 2019 7.310 7.310 7.250 7.250 3,727 -0.02(-0.28%)
Mar 12, 2019 7.300 7.300 7.240 7.270 5,899 -0.03(-0.41%)
Mar 11, 2019 7.240 7.300 7.210 7.300 9,511 +0.09(+1.25%)
Mar 08, 2019 7.140 7.210 7.110 7.210 7,244 +0.03(+0.42%)
Mar 07, 2019 7.180 7.210 7.140 7.180 9,900 -0.03(-0.42%)
Mar 06, 2019 7.230 7.250 7.080 7.210 22,080 -0.03(-0.41%)
Mar 05, 2019 7.270 7.320 7.240 7.240 5,285 -0.08(-1.09%)
Mar 04, 2019 7.310 7.320 7.260 7.320 4,228 +0.00(+0.00%)
Mar 01, 2019 7.420 7.420 7.300 7.320 3,655 +0.01(+0.14%)
Feb 28, 2019 7.290 7.310 7.270 7.310 6,824 -0.02(-0.27%)
Feb 27, 2019 7.420 7.420 7.330 7.330 13,100 -0.16(-2.14%)
Feb 26, 2019 7.490 7.490 7.440 7.490 2,470 +0.01(+0.13%)
Feb 25, 2019 7.490 7.490 7.440 7.480 18,142 +0.03(+0.40%)
Feb 22, 2019 7.430 7.460 7.430 7.450 3,125 +0.02(+0.27%)
Feb 21, 2019 7.390 7.460 7.390 7.430 3,700 +0.03(+0.41%)
Feb 20, 2019 7.380 7.440 7.300 7.400 21,062 +0.03(+0.41%)
Feb 19, 2019 7.370 7.370 7.330 7.370 8,350 +0.02(+0.27%)
Feb 15, 2019 7.350 7.350 7.350 0 +0.05(+0.68%)
Feb 14, 2019 7.300 7.300 7.280 7.300 803 +0.03(+0.41%)
Feb 13, 2019 7.260 7.300 7.260 7.270 9,240 +0.02(+0.28%)
Feb 12, 2019 7.200 7.250 7.200 7.250 4,400 +0.08(+1.12%)
Feb 11, 2019 7.260 7.260 7.170 7.170 17,958 -0.08(-1.10%)
Feb 08, 2019 7.300 7.340 7.250 7.250 5,522 +0.00(+0.00%)
Feb 07, 2019 7.230 7.250 7.220 7.250 2,360 +0.02(+0.28%)
Feb 06, 2019 7.250 7.250 7.230 7.230 1,900 -0.02(-0.28%)
Feb 05, 2019 7.170 7.250 7.170 7.250 2,570 +0.08(+1.12%)
Feb 04, 2019 7.090 7.200 7.090 7.170 9,618 +0.03(+0.42%)
Feb 01, 2019 7.160 7.200 7.140 7.140 7,000 +0.00(+0.00%)
Jan 31, 2019 7.130 7.150 7.130 7.140 2,145 +0.00(+0.00%)
Jan 30, 2019 7.240 7.240 7.130 7.140 5,181 -0.07(-0.97%)
Jan 29, 2019 7.170 7.210 7.170 7.210 16,907 +0.00(+0.00%)
Jan 28, 2019 7.280 7.280 7.160 7.210 10,011 +0.00(+0.00%)
Jan 25, 2019 7.210 7.230 7.160 7.210 2,436 +0.04(+0.56%)
Jan 24, 2019 7.160 7.350 7.150 7.170 7,177 +0.02(+0.28%)
Jan 23, 2019 7.200 7.210 7.150 7.150 5,200 +0.03(+0.42%)
Jan 22, 2019 7.170 7.170 7.120 7.120 4,140 -0.05(-0.70%)
Jan 21, 2019 7.200 7.250 7.170 7.170 18,590 -0.02(-0.28%)
Jan 18, 2019 7.250 7.250 7.090 7.190 13,519 +0.02(+0.28%)
Jan 17, 2019 7.160 7.210 7.150 7.170 5,010 -0.01(-0.14%)
Jan 16, 2019 7.230 7.230 7.140 7.180 4,300 +0.10(+1.41%)
Jan 15, 2019 7.070 7.090 7.020 7.080 1,800 +0.04(+0.57%)
Jan 14, 2019 7.230 7.230 7.040 7.040 10,277 +0.05(+0.72%)
Jan 11, 2019 6.960 6.990 6.960 6.990 4,104 +0.01(+0.14%)
Jan 10, 2019 6.960 7.010 6.950 6.980 4,794 +0.03(+0.43%)
Jan 09, 2019 6.890 7.070 6.890 6.950 28,348 +0.09(+1.31%)
Jan 08, 2019 6.890 6.930 6.820 6.860 12,484 +0.06(+0.88%)
Jan 07, 2019 6.760 6.800 6.760 6.800 22,634 +0.09(+1.34%)
Jan 04, 2019 6.710 6.850 6.710 6.710 14,500 +0.01(+0.15%)
Jan 03, 2019 6.770 6.770 6.690 6.700 7,195 -0.08(-1.18%)
Jan 02, 2019 6.800 6.900 6.780 6.780 11,300 -0.03(-0.44%)
Dec 31, 2018 6.810 6.810 6.810 0 +0.09(+1.34%)
Dec 28, 2018 6.620 6.740 6.620 6.720 11,300 +0.13(+1.97%)
Dec 27, 2018 6.930 6.930 6.500 6.590 20,067 +0.15(+2.33%)
Dec 24, 2018 6.440 6.440 6.440 0 -0.20(-3.01%)
Dec 21, 2018 6.660 6.680 6.600 6.640 38,413 -0.05(-0.75%)
Dec 20, 2018 6.600 6.830 6.600 6.690 16,000 -0.08(-1.18%)
Dec 19, 2018 6.770 6.810 6.770 6.770 14,800 +0.00(+0.00%)
Dec 18, 2018 6.690 6.820 6.690 6.770 22,190 -0.01(-0.15%)
Dec 17, 2018 6.790 6.850 6.710 6.780 43,086 -0.09(-1.31%)
Dec 14, 2018 6.880 6.890 6.870 6.870 7,779 -0.02(-0.29%)
Dec 13, 2018 7.000 7.000 6.870 6.890 23,100 -0.10(-1.43%)
Dec 12, 2018 6.890 7.110 6.890 6.990 66,660 +0.13(+1.90%)
Dec 11, 2018 6.950 6.950 6.860 6.860 7,274 -0.08(-1.15%)
Dec 10, 2018 7.000 7.000 6.890 6.940 44,961 -0.04(-0.57%)
Dec 07, 2018 6.910 6.980 6.910 6.980 7,240 +0.03(+0.43%)
Dec 06, 2018 7.030 7.030 6.900 6.950 26,751 -0.10(-1.42%)
Dec 05, 2018 7.020 7.060 7.020 7.050 16,300 +0.03(+0.43%)
Dec 04, 2018 7.090 7.090 7.020 7.020 8,800 -0.06(-0.85%)
Dec 03, 2018 7.100 7.100 7.080 7.080 4,200 +0.00(+0.00%)
Nov 30, 2018 7.050 7.080 7.040 7.080 21,066 +0.00(+0.00%)
Nov 29, 2018 7.120 7.120 7.070 7.080 44,300 -0.04(-0.56%)
Nov 28, 2018 7.180 7.180 6.950 7.120 24,450 +0.07(+0.99%)
Nov 27, 2018 7.040 7.100 7.010 7.050 5,970 +0.00(+0.00%)
Nov 26, 2018 7.000 7.230 7.000 7.050 26,482 +0.03(+0.43%)
Nov 23, 2018 7.090 7.110 6.950 7.020 16,576 -0.13(-1.82%)
Nov 22, 2018 7.150 7.200 7.120 7.150 8,466 -0.03(-0.42%)
Nov 21, 2018 7.110 7.180 7.080 7.180 1,785 +0.13(+1.84%)
Nov 20, 2018 7.150 7.160 7.050 7.050 10,802 -0.05(-0.70%)
Nov 19, 2018 7.120 7.120 7.060 7.100 5,800 -0.06(-0.84%)
Nov 16, 2018 7.100 7.210 7.100 7.160 5,700 +0.00(+0.00%)
Nov 15, 2018 7.120 7.160 7.080 7.160 7,630 +0.01(+0.14%)
Nov 14, 2018 7.110 7.150 7.110 7.150 5,000 +0.06(+0.85%)
Nov 13, 2018 7.090 7.140 7.050 7.090 12,280 -0.01(-0.14%)
Nov 12, 2018 7.180 7.190 7.060 7.100 19,120 -0.08(-1.11%)
Nov 09, 2018 7.190 7.250 7.160 7.180 96,701 -0.01(-0.14%)
Nov 08, 2018 7.160 7.190 7.140 7.190 11,505 +0.00(+0.00%)
Nov 07, 2018 7.170 7.200 7.100 7.190 42,742 +0.02(+0.28%)
Nov 06, 2018 7.130 7.170 7.040 7.170 13,900 +0.02(+0.28%)
Nov 05, 2018 7.170 7.170 7.140 7.150 7,242 +0.03(+0.42%)
Nov 02, 2018 7.140 7.180 7.110 7.120 11,283 +0.02(+0.28%)
Nov 01, 2018 7.100 7.130 7.030 7.100 20,899 +0.01(+0.14%)
Oct 31, 2018 7.140 7.140 7.010 7.090 38,658 +0.06(+0.85%)
Oct 30, 2018 7.010 7.030 6.940 7.030 10,100 -0.01(-0.14%)
Oct 29, 2018 7.190 7.190 6.950 7.040 21,744 +0.04(+0.57%)
Oct 26, 2018 7.200 7.200 6.980 7.000 56,964 -0.21(-2.91%)
Oct 25, 2018 7.130 7.210 7.100 7.210 27,873 +0.09(+1.26%)
Oct 24, 2018 7.390 7.390 7.020 7.120 37,589 -0.24(-3.26%)
Oct 23, 2018 7.170 7.360 7.170 7.360 9,375 +0.07(+0.96%)
Oct 22, 2018 7.570 7.570 7.270 7.290 19,220 -0.30(-3.95%)
Oct 19, 2018 7.550 7.630 7.550 7.590 1,500 +0.07(+0.93%)
Oct 18, 2018 7.570 7.590 7.500 7.520 7,690 -0.05(-0.66%)
Oct 17, 2018 7.520 7.570 7.500 7.570 18,036 +0.04(+0.53%)
Oct 16, 2018 7.540 7.550 7.480 7.530 20,859 +0.09(+1.21%)
Oct 15, 2018 7.480 7.530 7.310 7.440 5,100 -0.02(-0.27%)
Oct 12, 2018 7.550 7.550 7.380 7.460 9,225 +0.09(+1.22%)
Oct 11, 2018 7.510 7.520 7.010 7.370 63,770 -0.14(-1.86%)
Oct 10, 2018 7.830 7.840 7.470 7.510 38,455 -0.33(-4.21%)
Oct 09, 2018 7.900 7.900 7.780 7.840 10,300 -0.06(-0.76%)
Oct 05, 2018 7.900 7.900 7.900 0 -0.01(-0.13%)
Oct 04, 2018 7.930 7.940 7.830 7.910 13,530 +0.02(+0.25%)
Oct 03, 2018 8.070 8.070 7.880 7.890 9,065 -0.09(-1.13%)
Oct 02, 2018 8.010 8.010 7.840 7.980 30,750 -0.05(-0.62%)
Oct 01, 2018 8.070 8.080 7.960 8.030 5,533 -0.02(-0.25%)
Sep 28, 2018 8.060 8.060 8.050 8.050 3,500 +0.00(+0.00%)
Sep 27, 2018 8.050 8.060 8.050 8.050 8,900 -0.07(-0.86%)
Sep 26, 2018 8.070 8.120 8.030 8.120 4,500 +0.05(+0.62%)
Sep 25, 2018 8.060 8.100 8.050 8.070 8,569 +0.01(+0.12%)
Sep 24, 2018 8.100 8.120 8.010 8.060 24,837 -0.07(-0.86%)
Sep 21, 2018 8.130 8.140 8.100 8.130 3,700 +0.00(+0.00%)
Sep 20, 2018 8.120 8.140 8.090 8.130 7,977 +0.05(+0.62%)
Sep 19, 2018 8.080 8.120 8.080 8.080 17,452 -0.01(-0.12%)
Sep 18, 2018 8.010 8.090 8.000 8.090 11,150 +0.08(+1.00%)
Sep 17, 2018 7.930 8.010 7.930 8.010 9,000 +0.06(+0.75%)
Sep 14, 2018 7.980 7.980 7.920 7.950 29,600 -0.04(-0.50%)
Sep 13, 2018 7.980 8.000 7.900 7.990 13,565 +0.00(+0.00%)
Sep 12, 2018 7.980 8.010 7.940 7.990 7,075 -0.04(-0.50%)
Sep 11, 2018 7.910 8.030 7.910 8.030 16,031 +0.07(+0.88%)
Sep 10, 2018 7.960 8.090 7.900 7.960 17,882 +0.02(+0.25%)
Sep 07, 2018 7.980 8.020 7.940 7.940 4,650 -0.04(-0.50%)
Sep 06, 2018 8.070 8.070 7.980 7.980 3,845 -0.02(-0.25%)
Sep 05, 2018 8.080 8.080 8.000 8.000 13,630 -0.08(-0.99%)
Sep 04, 2018 8.090 8.090 8.080 8.080 2,827 +0.03(+0.37%)
Aug 31, 2018 8.050 8.050 8.050 0 -0.03(-0.37%)
Aug 30, 2018 8.150 8.170 8.030 8.080 11,709 -0.10(-1.22%)
Aug 29, 2018 8.150 8.180 8.120 8.180 6,584 +0.01(+0.12%)
Aug 28, 2018 8.110 8.220 8.100 8.170 25,300 +0.05(+0.62%)
Aug 27, 2018 8.130 8.150 8.100 8.120 8,600 +0.01(+0.12%)
Aug 24, 2018 8.100 8.120 8.100 8.110 2,400 +0.04(+0.50%)
Aug 23, 2018 8.060 8.140 8.040 8.070 19,000 +0.02(+0.25%)
Aug 22, 2018 8.000 8.070 7.950 8.050 45,875 +0.03(+0.37%)
Aug 21, 2018 8.000 8.050 7.940 8.020 12,400 +0.03(+0.38%)
Aug 20, 2018 7.950 8.000 7.940 7.990 29,282 +0.02(+0.25%)
Aug 17, 2018 8.050 8.170 7.880 7.970 38,175 -0.06(-0.75%)
Aug 16, 2018 8.010 8.070 7.990 8.030 12,234 +0.03(+0.37%)
Aug 15, 2018 8.000 8.000 7.990 8.000 2,400 +0.00(+0.00%)
Aug 14, 2018 8.000 8.030 8.000 8.000 13,430 +0.01(+0.13%)
Aug 13, 2018 8.080 8.080 7.950 7.990 7,169 -0.02(-0.25%)
Aug 10, 2018 8.030 8.040 8.000 8.010 4,250 -0.04(-0.50%)
Aug 09, 2018 8.020 8.060 8.020 8.050 1,900 -0.03(-0.37%)
Aug 08, 2018 8.080 8.080 8.050 8.080 11,550 +0.02(+0.25%)
Aug 07, 2018 8.090 8.090 8.030 8.060 4,014 +0.01(+0.12%)
Aug 03, 2018 8.050 8.050 8.050 0 -0.03(-0.37%)
Aug 02, 2018 8.050 8.110 8.000 8.080 8,600 +0.06(+0.75%)
Aug 01, 2018 8.100 8.120 7.950 8.020 26,005 -0.08(-0.99%)
Jul 31, 2018 8.090 8.100 8.040 8.100 3,920 +0.02(+0.25%)
Jul 30, 2018 8.010 8.080 8.010 8.080 2,723 -0.07(-0.86%)
Jul 27, 2018 8.100 8.180 8.100 8.150 10,900 +0.00(+0.00%)
Jul 26, 2018 8.120 8.150 8.080 8.150 7,750 +0.08(+0.99%)
Jul 25, 2018 8.080 8.130 8.000 8.070 18,400 -0.03(-0.37%)
Jul 24, 2018 8.040 8.100 7.950 8.100 11,701 +0.07(+0.87%)
Jul 23, 2018 8.090 8.090 8.030 8.030 10,351 -0.09(-1.11%)
Jul 20, 2018 8.120 8.120 8.090 8.120 7,300 -0.04(-0.49%)
Jul 19, 2018 8.140 8.170 8.140 8.160 7,300 +0.07(+0.87%)
Jul 18, 2018 8.220 8.220 8.090 8.090 7,400 -0.09(-1.10%)
Jul 17, 2018 8.140 8.220 8.130 8.180 7,030 +0.02(+0.25%)
Jul 16, 2018 8.180 8.180 8.130 8.160 3,445 +0.03(+0.37%)
Jul 13, 2018 8.120 8.140 8.050 8.130 8,455 +0.00(+0.00%)
Jul 12, 2018 8.230 8.060 8.130 20,600 -0.02(-0.25%)
Jul 11, 2018 8.230 8.230 8.080 8.150 9,000 -0.04(-0.49%)
Jul 10, 2018 8.200 8.240 8.160 8.190 31,178 -0.01(-0.12%)
Jul 09, 2018 8.190 8.200 8.190 8.200 730 +0.04(+0.49%)
Jul 05, 2018 8.160 8.160 8.160 0 +0.10(+1.24%)
Jul 04, 2018 8.130 8.130 8.040 8.060 9,400 -0.07(-0.86%)
Jul 03, 2018 8.270 8.270 8.100 8.130 11,415 +0.09(+1.12%)
Jun 29, 2018 8.040 8.040 8.040 0 -0.04(-0.50%)
Jun 28, 2018 8.100 8.140 8.080 8.080 5,600 -0.10(-1.22%)
Jun 27, 2018 8.230 8.230 8.180 8.180 7,825 -0.07(-0.85%)
Jun 26, 2018 8.280 8.280 8.250 8.250 11,604 +0.00(+0.00%)
Jun 25, 2018 8.250 8.290 8.250 8.250 4,110 -0.07(-0.84%)
Jun 22, 2018 8.280 8.330 8.250 8.320 8,050 +0.05(+0.60%)
Jun 21, 2018 8.290 8.290 8.270 8.270 750 +0.07(+0.85%)
Jun 20, 2018 8.270 8.280 8.190 8.200 10,100 -0.05(-0.61%)
Jun 19, 2018 8.200 8.260 8.150 8.250 6,430 +0.03(+0.36%)
Jun 18, 2018 8.110 8.220 8.100 8.220 180,400 +0.11(+1.36%)
Jun 15, 2018 8.100 8.110 8.070 8.110 4,500 -0.01(-0.12%)
Jun 14, 2018 8.110 8.120 8.110 8.120 3,350 +0.02(+0.25%)
Jun 13, 2018 8.050 8.100 8.040 8.100 10,300 +0.06(+0.75%)
Jun 12, 2018 8.000 8.100 8.000 8.040 6,225 +0.04(+0.50%)
Jun 11, 2018 7.970 8.000 7.970 8.000 2,643 +0.00(+0.00%)
Jun 08, 2018 8.040 8.060 8.000 8.000 3,210 -0.03(-0.37%)
Jun 07, 2018 8.120 8.120 8.000 8.030 7,026 +0.05(+0.63%)
Jun 06, 2018 7.920 7.980 25,008 -0.06(-0.75%)
Jun 05, 2018 8.090 8.100 8.040 8.040 18,680 -0.04(-0.50%)
Jun 04, 2018 8.210 8.210 8.080 8.080 40,458 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.